Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.10	28.19	28.10	28.19	2,715	+0.13(+0.46%)
Oct 27, 2017		28.06	28.06	28.06	1	+0.15(+0.54%)
Oct 26, 2017	28.93	28.93	27.91	27.91	683	-0.01(-0.05%)
Oct 25, 2017	27.96	27.96	27.92	27.92	2,418	-0.02(-0.08%)
Oct 24, 2017	27.94	27.94	27.94	27.94	215	+0.22(+0.78%)
Oct 23, 2017	27.73	27.73	27.73	27.73	258	-0.03(-0.11%)
Oct 20, 2017	27.73	27.76	27.73	27.76	1,180	+0.01(+0.03%)
Oct 19, 2017	27.71	27.75	27.71	27.75	637	-0.01(-0.04%)
Oct 18, 2017	27.87	27.87	27.73	27.76	6,438	-0.09(-0.32%)
Oct 17, 2017	27.76	27.85	27.76	27.85	721	-0.13(-0.46%)
Oct 16, 2017	27.67	28.14	27.67	27.98	2,286	+0.31(+1.11%)
Oct 12, 2017		27.67	27.67	27.67	12	+0.10(+0.37%)
Oct 11, 2017	27.59	27.59	27.57	27.57	312	+0.02(+0.06%)
Oct 10, 2017	27.53	27.55	27.53	27.55	602	+0.29(+1.06%)
Oct 09, 2017	27.27	27.27	27.27	27.27	168	+0.05(+0.18%)
Oct 06, 2017	27.22	27.22	27.22	27.22	259	-0.20(-0.74%)
Oct 05, 2017	27.47	27.48	27.42	27.42	2,324	+0.25(+0.92%)
Oct 04, 2017	27.24	27.24	27.16	27.17	759	+0.00(+0.01%)
Oct 03, 2017	27.15	27.17	27.15	27.17	435	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.