Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.43	26.43	26.25	26.27	920	-0.40(-1.50%)
Oct 28, 2016	26.73	26.73	26.66	26.66	883	-0.08(-0.29%)
Oct 27, 2016	26.77	26.77	26.74	26.74	665	+0.07(+0.26%)
Oct 21, 2016	26.70	26.67	26.67	26.67	4,900	+0.11(+0.40%)
Oct 20, 2016	26.59	26.63	26.56	26.57	1,502	-0.28(-1.05%)
Oct 19, 2016	26.88	26.88	26.85	26.85	3,467	+0.16(+0.60%)
Oct 18, 2016	26.69	26.69	26.69	26.69	264	+0.11(+0.41%)
Oct 17, 2016	26.58	26.58	26.58	26.58	189	-0.01(-0.04%)
Oct 14, 2016	26.59	26.59	26.59	26.59	200	-0.12(-0.44%)
Oct 11, 2016	26.71	26.72	26.70	26.71	82	+0.16(+0.61%)
Oct 07, 2016	26.67	26.67	26.48	26.55	1	-0.06(-0.22%)
Oct 05, 2016	26.64	26.61	26.61	26.61	1,300	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.