Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.80	35.80	35.80	35.80	546	-0.30(-0.84%)
Oct 30, 2014	37.02	37.02	36.10	36.10	640	-0.51(-1.40%)
Oct 29, 2014	36.58	37.80	36.54	36.61	9,893	+0.31(+0.85%)
Oct 28, 2014	36.23	36.30	36.21	36.30	1,498	+0.12(+0.34%)
Oct 23, 2014	36.09	36.18	36.18	36.18	200	+0.25(+0.69%)
Oct 22, 2014	35.93	35.93	35.93	35.93	290	-0.21(-0.58%)
Oct 21, 2014	36.14	36.14	36.14	36.14	590	+0.28(+0.78%)
Oct 20, 2014	35.76	35.86	36.06	35.86	467	-0.20(-0.56%)
Oct 16, 2014	35.73	36.06	36.06	36.06	3,900	+0.32(+0.90%)
Oct 15, 2014	35.75	35.75	35.73	35.74	3,132	-0.48(-1.33%)
Oct 14, 2014	36.22	36.22	36.22	36.22	107	-0.28(-0.77%)
Oct 13, 2014	36.50	36.56	36.50	36.50	3,487	+0.32(+0.89%)
Oct 10, 2014	36.16	36.18	36.16	36.18	1,452	-0.40(-1.10%)
Oct 08, 2014	36.47	36.58	36.44	36.58	1	-0.22(-0.60%)
Oct 07, 2014	36.84	36.84	36.76	36.80	2,453	+0.43(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.