Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	40.24	40.44	40.44	40.44	13,500	+0.14(+0.34%)
Oct 28, 2013	40.30	40.30	40.30	40.30	386	+0.20(+0.51%)
Oct 25, 2013	40.15	40.15	40.10	40.10	320	-0.03(-0.07%)
Oct 24, 2013	40.13	40.13	40.13	40.13	100	-0.08(-0.21%)
Oct 23, 2013	40.21	40.21	40.21	40.21	137	-0.49(-1.21%)
Oct 22, 2013	40.71	40.71	40.71	40.71	209	+0.19(+0.47%)
Oct 21, 2013	40.51	40.51	40.51	40.51	298	+0.16(+0.41%)
Oct 17, 2013	40.39	40.35	40.35	40.35	1,500	+0.04(+0.10%)
Oct 16, 2013	40.31	40.31	40.31	40.31	400	+0.20(+0.50%)
Oct 15, 2013	40.04	40.14	40.04	40.11	400	-0.19(-0.47%)
Oct 11, 2013	40.30	40.30	40.30	40.30	1,400	-0.20(-0.49%)
Oct 08, 2013	40.50	40.50	40.50	40.50	800	+0.03(+0.08%)
Oct 07, 2013	40.45	40.47	40.45	40.47	374	+0.21(+0.51%)
Oct 04, 2013	40.26	40.34	40.26	40.26	3,528	-0.02(-0.06%)
Oct 03, 2013	40.28	40.28	40.28	40.28	108	+0.09(+0.23%)
Oct 02, 2013	40.19	40.19	40.19	40.19	1,570	+0.60(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.