Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.66	44.68	44.68	44.68	5,000	-0.58(-1.28%)
Oct 28, 2011	45.07	45.26	45.07	45.26	336	-0.20(-0.44%)
Oct 27, 2011	45.46	45.46	45.46	45.46	225	+1.19(+2.68%)
Oct 26, 2011	44.37	44.37	44.27	44.27	663	-0.30(-0.67%)
Oct 25, 2011	44.12	44.57	44.12	44.57	443	+0.64(+1.46%)
Oct 24, 2011	43.93	43.93	43.93	43.93	120	+0.57(+1.31%)
Oct 21, 2011	43.36	43.36	43.36	43.36	200	+0.57(+1.33%)
Oct 20, 2011	42.70	42.84	42.70	42.79	705	-1.06(-2.42%)
Oct 18, 2011	43.85	43.85	43.85	43.85	0	+0.12(+0.27%)
Oct 17, 2011	43.76	43.76	43.49	43.73	655	+0.32(+0.74%)
Oct 13, 2011	43.41	43.41	43.41	43.41	0	+0.00(+0.00%)
Oct 12, 2011	43.30	43.70	43.30	43.41	3,830	+0.47(+1.08%)
Oct 11, 2011	42.94	42.94	42.94	42.94	245	-0.06(-0.13%)
Oct 10, 2011	43.09	43.09	43.00	43.00	690	+1.00(+2.38%)
Oct 07, 2011	42.19	42.19	41.96	42.00	3,830	-0.15(-0.36%)
Oct 06, 2011	42.15	42.15	42.15	42.15	100	+0.96(+2.33%)
Oct 05, 2011	41.01	41.19	41.01	41.19	430	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.