Skip to main content

Insperity Inc (NY: NSP )

93.33 -1.26 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.82 41.28 40.70 40.82 470,891 +0.11(+0.26%)
Oct 30, 2017 41.43 41.56 40.37 40.72 415,582 -0.71(-1.71%)
Oct 27, 2017 41.64 41.79 40.93 41.43 171,052 -0.19(-0.47%)
Oct 26, 2017 41.25 41.73 41.25 41.62 134,151 +0.60(+1.47%)
Oct 25, 2017 41.15 41.15 40.65 41.02 185,269 -0.17(-0.42%)
Oct 24, 2017 40.89 41.28 40.37 41.19 219,540 +0.39(+0.95%)
Oct 23, 2017 41.19 41.43 40.52 40.80 245,062 -0.09(-0.21%)
Oct 20, 2017 40.78 41.02 40.76 40.89 173,458 +0.37(+0.90%)
Oct 19, 2017 40.37 40.80 40.09 40.52 199,856 +0.09(+0.21%)
Oct 18, 2017 40.24 40.44 40.07 40.44 302,854 +0.43(+1.08%)
Oct 17, 2017 40.05 40.18 39.88 40.01 257,854 -0.04(-0.11%)
Oct 16, 2017 40.16 40.42 39.60 40.05 347,235 +0.02(+0.05%)
Oct 13, 2017 40.11 40.29 39.80 40.03 465,121 -0.02(-0.05%)
Oct 12, 2017 39.96 40.22 39.56 40.05 232,560 +0.00(+0.00%)
Oct 11, 2017 39.96 40.03 39.87 40.05 244,888 -0.06(-0.16%)
Oct 10, 2017 40.22 40.24 39.76 40.11 190,511 +0.13(+0.32%)
Oct 09, 2017 40.01 40.09 39.49 39.99 208,608 +0.06(+0.16%)
Oct 06, 2017 40.01 40.29 39.43 39.92 269,565 -0.11(-0.27%)
Oct 05, 2017 40.03 40.37 39.92 40.03 226,795 +0.09(+0.22%)
Oct 04, 2017 39.43 40.11 39.31 39.94 415,117 +0.49(+1.25%)
Oct 03, 2017 39.13 39.71 39.02 39.45 400,361 +0.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.