Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	204.75	206.11	203.94	205.91	3,339,454	+1.33(+0.65%)
Oct 30, 2023	203.66	205.10	202.89	204.58	3,577,756	+2.33(+1.15%)
Oct 27, 2023	204.12	204.23	201.57	202.25	4,309,061	-1.10(-0.54%)
Oct 26, 2023	205.04	205.48	202.76	203.35	4,150,533	-2.13(-1.04%)
Oct 25, 2023	207.56	207.64	205.21	205.48	3,467,754	-3.10(-1.48%)
Oct 24, 2023	208.18	209.31	207.23	208.57	3,193,953	+1.56(+0.76%)
Oct 23, 2023	206.78	209.07	205.78	207.01	5,492,359	-0.57(-0.27%)
Oct 20, 2023	209.96	210.15	207.49	207.58	4,466,735	-2.60(-1.24%)
Oct 19, 2023	212.49	213.43	209.79	210.18	4,341,121	-2.00(-0.94%)
Oct 18, 2023	214.19	214.71	211.68	212.18	3,268,775	-3.19(-1.48%)
Oct 17, 2023	213.45	216.45	213.25	215.37	3,643,125	+0.28(+0.13%)
Oct 16, 2023	213.81	215.53	213.64	215.09	3,209,244	+2.47(+1.16%)
Oct 13, 2023	214.61	215.09	211.84	212.62	3,283,349	-1.21(-0.56%)
Oct 12, 2023	215.71	215.79	212.62	213.82	3,257,880	-1.73(-0.80%)
Oct 11, 2023	215.28	215.71	213.96	215.56	3,048,651	+0.85(+0.39%)
Oct 10, 2023	213.68	216.02	213.65	214.71	3,252,194	+1.32(+0.62%)
Oct 09, 2023	211.00	213.73	210.85	213.38	2,882,585	+1.33(+0.63%)
Oct 06, 2023	208.17	212.86	207.68	212.05	3,682,397	+2.50(+1.19%)
Oct 05, 2023	209.48	209.96	207.89	209.55	2,691,051	-0.11(-0.05%)
Oct 04, 2023	208.34	209.99	207.51	209.66	3,058,310	+1.50(+0.72%)
Oct 03, 2023	210.10	210.79	207.44	208.16	4,407,595	-3.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

Daily Times Leader