Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.41	16.60	16.31	16.52	189,326	+0.15(+0.93%)
Oct 26, 2012	16.41	16.37	16.37	16.37	468,691	+0.03(+0.17%)
Oct 25, 2012	16.28	16.39	16.27	16.34	113,482	+0.17(+1.02%)
Oct 24, 2012	16.15	16.24	16.12	16.18	159,531	+0.18(+1.11%)
Oct 23, 2012	16.03	16.04	15.96	16.00	100,726	-0.15(-0.93%)
Oct 19, 2012	16.33	16.33	16.12	16.15	100,557	-0.33(-1.99%)
Oct 18, 2012	16.48	16.58	16.46	16.48	119,503	-0.25(-1.49%)
Oct 17, 2012	16.74	16.80	16.72	16.73	85,297	-0.09(-0.56%)
Oct 16, 2012	16.77	16.86	16.74	16.82	451,636	+0.34(+2.08%)
Oct 15, 2012	16.49	16.53	16.43	16.48	113,165	+0.17(+1.01%)
Oct 12, 2012	16.38	16.46	16.29	16.31	819,017	-0.02(-0.10%)
Oct 11, 2012	16.38	16.40	16.26	16.33	543,630	+0.00(+0.00%)
Oct 10, 2012	16.38	16.44	16.29	16.33	253,212	-0.24(-1.48%)
Oct 09, 2012	16.49	16.63	16.49	16.57	126,683	-0.28(-1.63%)
Oct 08, 2012	16.80	16.86	16.73	16.85	172,666	-0.11(-0.64%)
Oct 05, 2012	17.08	17.12	16.91	16.95	207,275	-0.19(-1.14%)
Oct 04, 2012	17.17	17.19	17.07	17.15	91,295	+0.06(+0.38%)
Oct 03, 2012	17.06	17.11	17.01	17.08	321,000	-0.06(-0.38%)
Oct 02, 2012	17.12	17.29	17.00	17.15	510,728	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.