Indicators

Jinkosolar Holding Company ADR (NY: JKS )

19.74 -0.20 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.55	27.44	25.94	26.69	1,107,828	-0.14(-0.53%)
Oct 28, 2010	27.76	27.89	26.31	26.83	918,151	-0.15(-0.56%)
Oct 27, 2010	23.81	27.09	23.73	26.98	1,423,461	+2.97(+12.39%)
Oct 25, 2010	23.78	24.64	23.68	24.01	535,458	+0.91(+3.95%)
Oct 22, 2010	23.99	23.99	22.46	23.10	1,048,278	-0.82(-3.44%)
Oct 21, 2010	26.01	26.12	23.56	23.92	707,506	-1.47(-5.79%)
Oct 20, 2010	24.89	25.90	24.88	25.39	698,764	+0.89(+3.65%)
Oct 19, 2010	25.57	25.93	24.02	24.50	682,146	-1.14(-4.45%)
Oct 18, 2010	26.60	26.65	25.46	25.64	510,017	-1.10(-4.11%)
Oct 15, 2010	27.72	27.89	26.21	26.74	471,171	-0.55(-2.01%)
Oct 14, 2010	26.82	28.11	26.56	27.28	737,614	+0.36(+1.35%)
Oct 13, 2010	26.56	27.35	26.23	26.92	670,101	+0.58(+2.22%)
Oct 12, 2010	28.24	28.94	26.19	26.34	1,364,235	-0.78(-2.87%)
Oct 11, 2010	24.49	27.20	24.22	27.12	1,212,846	+3.43(+14.46%)
Oct 08, 2010	23.69	24.61	23.42	23.69	1,073,404	-1.60(-6.34%)
Oct 07, 2010	26.56	26.68	24.10	25.29	728,296	-1.04(-3.97%)
Oct 06, 2010	27.13	27.44	25.89	26.34	556,848	-0.58(-2.14%)
Oct 05, 2010	26.55	27.20	25.98	26.91	2,259	+0.87(+3.33%)
Oct 04, 2010	28.19	28.27	25.77	26.05	892,133	-2.19(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.