Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.95	82.98	82.95	82.98	338,128	-0.00(-0.00%)
Oct 26, 2012	82.99	82.98	82.98	82.98	124,056	+0.00(+0.00%)
Oct 25, 2012	83.00	83.00	82.96	82.98	237,943	-0.02(-0.02%)
Oct 24, 2012	82.96	83.00	82.96	83.00	474,300	-0.01(-0.02%)
Oct 23, 2012	82.98	83.01	82.96	83.01	269,712	+0.04(+0.05%)
Oct 19, 2012	82.97	82.98	82.96	82.97	133,569	+0.03(+0.04%)
Oct 18, 2012	82.97	82.99	82.94	82.94	95,524	-0.02(-0.02%)
Oct 17, 2012	82.97	83.00	82.95	82.95	178,809	-0.03(-0.03%)
Oct 16, 2012	83.00	83.00	82.97	82.98	212,575	+0.00(+0.00%)
Oct 15, 2012	82.99	83.00	82.97	82.98	289,214	-0.02(-0.02%)
Oct 12, 2012	82.97	83.00	82.96	83.00	281,495	+0.04(+0.05%)
Oct 11, 2012	82.95	82.99	82.95	82.95	966,815	-0.03(-0.03%)
Oct 10, 2012	82.96	82.99	82.96	82.98	207,398	+0.00(+0.00%)
Oct 09, 2012	82.97	82.98	82.94	82.98	244,991	-0.01(-0.01%)
Oct 08, 2012	82.98	82.99	82.94	82.99	108,028	+0.03(+0.04%)
Oct 05, 2012	82.95	82.95	82.94	82.95	130,439	-0.01(-0.01%)
Oct 04, 2012	82.95	82.96	82.94	82.96	160,610	-0.02(-0.03%)
Oct 03, 2012	82.95	83.00	82.95	82.99	276,918	+0.02(+0.03%)
Oct 02, 2012	82.93	82.97	82.93	82.96	230,970	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.