Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.46 38.46 38.00 38.00 7,052 +0.18(+0.48%)
Oct 30, 2014 37.63 37.82 37.63 37.82 6,934 +0.56(+1.50%)
Oct 29, 2014 37.29 37.45 37.22 37.26 16,969 -0.49(-1.30%)
Oct 28, 2014 37.90 37.93 37.62 37.75 30,743 -0.17(-0.45%)
Oct 27, 2014 38.43 37.70 37.82 37.92 13,577 +0.22(+0.58%)
Oct 24, 2014 37.73 38.04 37.70 37.70 32,495 +0.27(+0.73%)
Oct 23, 2014 37.68 37.78 37.30 37.43 15,609 -0.64(-1.69%)
Oct 22, 2014 37.05 38.38 37.05 38.07 15,979 +0.88(+2.37%)
Oct 21, 2014 36.91 37.61 36.90 37.19 12,047 -0.24(-0.64%)
Oct 20, 2014 37.85 37.35 37.33 37.43 4,974 +0.08(+0.22%)
Oct 17, 2014 37.14 37.50 37.01 37.35 19,739 -0.09(-0.24%)
Oct 16, 2014 38.42 38.42 36.48 37.44 85,980 -0.59(-1.55%)
Oct 15, 2014 38.03 38.11 37.60 38.03 15,604 +0.21(+0.56%)
Oct 14, 2014 36.62 37.90 36.62 37.82 31,464 +1.33(+3.64%)
Oct 13, 2014 36.46 36.72 36.14 36.49 21,479 +0.38(+1.05%)
Oct 10, 2014 36.36 36.65 36.08 36.11 46,171 -0.25(-0.68%)
Oct 09, 2014 35.76 36.38 35.76 36.36 23,351 +1.06(+3.00%)
Oct 08, 2014 35.32 35.61 35.30 35.30 20,062 +0.30(+0.86%)
Oct 07, 2014 34.70 35.00 34.62 35.00 9,197 +0.75(+2.19%)
Oct 06, 2014 34.62 34.82 34.23 34.25 8,175 -0.32(-0.93%)
Oct 03, 2014 34.35 34.66 34.34 34.57 14,660 +0.58(+1.71%)
Oct 02, 2014 34.59 34.65 33.98 33.99 22,598 -0.24(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.