Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.50	45.57	45.15	45.26	7,981	+0.53(+1.18%)
Oct 28, 2010	44.80	44.80	44.73	44.73	12,601	-0.21(-0.47%)
Oct 27, 2010	45.11	45.60	44.93	44.94	32,702	+0.14(+0.31%)
Oct 25, 2010	44.39	45.16	44.35	44.80	7,292	-0.13(-0.29%)
Oct 22, 2010	45.57	45.57	44.93	44.93	6,100	-0.73(-1.60%)
Oct 21, 2010	45.05	45.90	44.90	45.66	5,639	+0.84(+1.87%)
Oct 20, 2010	45.95	45.95	44.75	44.82	11,322	-1.23(-2.67%)
Oct 19, 2010	45.29	46.12	45.00	46.05	8,455	+1.93(+4.37%)
Oct 18, 2010	44.92	45.03	44.09	44.12	35,550	-0.98(-2.17%)
Oct 15, 2010	44.38	45.45	44.38	45.10	16,790	+0.69(+1.55%)
Oct 14, 2010	44.16	44.53	43.85	44.41	9,720	+0.13(+0.29%)
Oct 13, 2010	44.38	44.46	44.02	44.28	9,250	-0.57(-1.27%)
Oct 12, 2010	44.99	45.01	44.75	44.85	7,516	+0.04(+0.09%)
Oct 11, 2010	44.54	44.81	44.51	44.81	6,802	+0.46(+1.04%)
Oct 08, 2010	44.35	44.94	44.25	44.35	6,317	-0.76(-1.68%)
Oct 07, 2010	44.24	45.18	44.19	45.11	8,800	+0.93(+2.11%)
Oct 06, 2010	44.31	44.36	43.80	44.18	8,661	-0.23(-0.52%)
Oct 05, 2010	44.79	44.79	44.36	44.41	10,317	-0.58(-1.29%)
Oct 04, 2010	45.04	45.07	44.93	44.99	6,722	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.