Indicators

Suncor Energy Inc (NY: SU )

36.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.70	19.89	19.55	19.81	8,591,887	+0.25(+1.30%)
Oct 26, 2012	19.55	19.56	19.56	19.56	4,206,372	-0.08(-0.42%)
Oct 25, 2012	19.71	19.82	19.56	19.64	6,093,194	+0.25(+1.28%)
Oct 24, 2012	19.49	19.60	19.35	19.39	6,134,771	+0.02(+0.12%)
Oct 23, 2012	19.56	19.56	19.18	19.37	9,633,051	-0.66(-3.30%)
Oct 19, 2012	20.24	20.30	19.93	20.03	7,926,290	-0.19(-0.96%)
Oct 18, 2012	20.06	20.40	20.03	20.22	6,037,762	-0.01(-0.03%)
Oct 17, 2012	19.84	20.23	19.79	20.23	5,438,703	+0.45(+2.29%)
Oct 16, 2012	19.47	19.82	19.44	19.77	7,633,125	+0.32(+1.64%)
Oct 15, 2012	19.41	19.56	19.34	19.46	4,907,596	+0.02(+0.12%)
Oct 12, 2012	19.47	19.58	19.35	19.43	5,555,925	-0.04(-0.21%)
Oct 11, 2012	19.60	19.65	19.43	19.47	8,344,741	+0.09(+0.49%)
Oct 10, 2012	19.58	19.68	19.31	19.38	8,261,292	-0.31(-1.59%)
Oct 09, 2012	19.68	19.83	19.58	19.69	7,060,577	+0.09(+0.48%)
Oct 08, 2012	19.63	19.80	19.50	19.60	4,974,845	-0.25(-1.28%)
Oct 05, 2012	20.04	20.13	19.73	19.85	7,613,736	-0.08(-0.41%)
Oct 04, 2012	19.71	20.03	19.70	19.93	10,743,139	+0.41(+2.11%)
Oct 03, 2012	19.63	19.67	19.45	19.52	9,821,878	-0.18(-0.93%)
Oct 02, 2012	19.70	19.81	19.49	19.70	8,077,382	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.