Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0825 -0.0025 (-2.94%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1566 0.1566 0.1388 0.1388 1,224 -0.01(-6.78%)
Jan 30, 2024 0.1255 0.1489 0.1190 0.1489 66,621 +0.02(+16.06%)
Jan 29, 2024 0.1563 0.1563 0.1200 0.1283 90,300 -0.02(-12.00%)
Jan 26, 2024 0.1605 0.1900 0.1300 0.1458 7,250 -0.01(-8.87%)
Jan 25, 2024 0.1190 0.1600 0.1190 0.1600 3,260 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2500 0.1600 0.1600 38,233 +0.01(+6.67%)
Jan 23, 2024 0.0995 0.1962 0.0993 0.1500 314,381 +0.06(+58.73%)
Jan 22, 2024 0.1574 0.1576 0.0800 0.0945 153,878 -0.06(-40.27%)
Jan 19, 2024 0.1482 0.1582 0.1459 0.1582 35,980 +0.01(+6.10%)
Jan 18, 2024 0.1482 0.1555 0.1482 0.1491 40,900 -0.00(-0.60%)
Jan 17, 2024 0.1590 0.1590 0.1463 0.1500 13,856 -0.01(-6.48%)
Jan 16, 2024 0.1650 0.1650 0.1500 0.1604 228,330 -0.01(-8.29%)
Jan 12, 2024 0.1700 0.1760 0.1700 0.1749 57,500 -0.00(-0.11%)
Jan 11, 2024 0.1796 0.1798 0.1715 0.1751 53,825 -0.00(-2.34%)
Jan 10, 2024 0.1768 0.1800 0.1768 0.1793 70,700 +0.02(+14.94%)
Jan 09, 2024 0.1550 0.1620 0.1510 0.1560 50,010 +0.00(+1.89%)
Jan 08, 2024 0.1501 0.1710 0.1400 0.1531 196,100 -0.00(-1.23%)
Jan 05, 2024 0.1590 0.1680 0.1521 0.1550 329,167 -0.01(-6.06%)
Jan 04, 2024 0.1660 0.1698 0.1645 0.1650 151,569 -0.01(-7.72%)
Jan 03, 2024 0.1755 0.1788 0.1755 0.1788 11,893 +0.01(+5.18%)
Jan 02, 2024 0.1775 0.1775 0.1699 0.1700 142,310 +0.00(+0.00%)
Dec 29, 2023 0.1613 0.1807 0.1613 0.1700 499,076 -0.00(-0.58%)
Dec 28, 2023 0.2057 0.2057 0.1710 0.1710 332,201 -0.02(-10.94%)
Dec 27, 2023 0.2047 0.2047 0.1910 0.1920 241,941 -0.01(-5.97%)
Dec 26, 2023 0.2067 0.2067 0.2034 0.2042 22,990 -0.00(-1.21%)
Dec 22, 2023 0.2000 0.2100 0.1950 0.2067 94,450 +0.00(+0.29%)
Dec 21, 2023 0.2150 0.2150 0.2050 0.2061 42,840 -0.01(-6.32%)
Dec 20, 2023 0.2035 0.2200 0.2035 0.2200 216,287 +0.01(+3.29%)
Dec 19, 2023 0.2200 0.2200 0.2036 0.2130 131,215 -0.01(-4.95%)
Dec 18, 2023 0.2280 0.2281 0.2239 0.2241 70,001 +0.00(+0.54%)
Dec 15, 2023 0.2305 0.2370 0.2190 0.2229 8,200 -0.02(-6.34%)
Dec 14, 2023 0.2300 0.2380 0.2171 0.2380 50,000 +0.02(+8.18%)
Dec 13, 2023 0.1950 0.2292 0.1950 0.2200 75,411 +0.03(+15.36%)
Dec 12, 2023 0.2050 0.2510 0.1905 0.1907 361,906 -0.08(-29.94%)
Dec 11, 2023 0.2540 0.2910 0.2540 0.2722 46,100 +0.00(+1.83%)
Dec 08, 2023 0.2675 0.2675 0.2673 0.2673 30,700 +0.00(+0.98%)
Dec 07, 2023 0.2647 0.2650 0.2600 0.2647 7,934 +0.00(+0.04%)
Dec 05, 2023 0.2646 1,531 +0.01(+3.52%)
Dec 04, 2023 0.2807 0.2914 0.2556 0.2556 151,225 -0.03(-10.54%)
Dec 01, 2023 0.2643 0.2857 0.2643 0.2857 327,500 +0.02(+8.10%)
Nov 30, 2023 0.2547 0.2643 0.2547 0.2643 1,850 +0.01(+2.09%)
Nov 29, 2023 0.2391 0.2600 0.2330 0.2589 28,700 +0.02(+8.55%)
Nov 28, 2023 0.2310 0.2385 0.2310 0.2385 67,255 +0.01(+3.25%)
Nov 27, 2023 0.2270 0.2405 0.2270 0.2310 19,099 +0.00(+0.43%)
Nov 24, 2023 0.2300 0.2300 0.2290 0.2300 7,511 -0.01(-2.95%)
Nov 22, 2023 0.2370 0.2370 0.2370 0.2370 2,000 +0.00(+0.85%)
Nov 21, 2023 0.2400 0.2400 0.2350 0.2350 15,000 -0.00(-1.47%)
Nov 20, 2023 0.2460 0.2460 0.2285 0.2385 24,800 +0.02(+8.41%)
Nov 17, 2023 0.2189 0.2200 0.2180 0.2200 35,850 +0.01(+6.28%)
Nov 16, 2023 0.2080 0.2080 0.2064 0.2070 13,935 +0.01(+2.99%)
Nov 15, 2023 0.2080 0.2080 0.2010 0.2010 11,600 +0.00(+0.50%)
Nov 14, 2023 0.2190 0.2205 0.2000 0.2000 151,902 -0.03(-11.89%)
Nov 13, 2023 0.2270 0.2270 0.2250 0.2270 14,000 +0.00(+1.29%)
Nov 10, 2023 0.2439 0.2439 0.2150 0.2241 54,036 -0.01(-2.35%)
Nov 09, 2023 0.2200 0.2344 0.2200 0.2295 14,000 +0.01(+5.57%)
Nov 08, 2023 0.2210 0.2220 0.2010 0.2174 98,747 -0.01(-5.27%)
Nov 07, 2023 0.2240 0.2350 0.2240 0.2295 42,700 +0.00(+0.66%)
Nov 06, 2023 0.2338 0.2338 0.2253 0.2280 27,600 +0.01(+3.17%)
Nov 03, 2023 0.2400 0.2400 0.2210 0.2210 82,881 -0.02(-8.68%)
Nov 02, 2023 0.2360 0.2420 0.2360 0.2420 28,310 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.