Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0850 33,335 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 239,900 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0800 0.0850 728,673 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0850 182,219 -0.00(-5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 11,111 +0.00(+5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 162,000 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0900 184,000 +0.00(+5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 125,100 -0.00(-5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 924,460 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 474,000 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.0950 0.0900 0.0900 124,130 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 12, 2024 0.0900 0.0950 0.0850 0.0950 942,037 +0.01(+11.76%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 161,450 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0900 93,999 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 541,605 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0900 2,063,449 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 59,007 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 192,000 -0.00(-5.56%)
Jan 02, 2024 0.0850 0.0900 0.0850 0.0900 173,500 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 -0.00(-5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 52,250 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 215,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.0950 0.0900 0.0900 195,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 203,832 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0900 0.0850 0.0900 1,345,656 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0900 0.0850 0.0900 2,325,800 +0.01(+12.50%)
Dec 14, 2023 0.0850 0.0900 0.0800 0.0800 5,303,281 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 212,946 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 177,993 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 814,000 +0.00(+0.00%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0800 339,190 -0.01(-5.88%)
Dec 06, 2023 0.0950 0.0950 0.0800 0.0850 1,859,979 -0.00(-5.56%)
Dec 05, 2023 0.0950 0.0950 0.0850 0.0900 1,606,320 -0.01(-5.26%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0950 291,295 -0.01(-5.00%)
Dec 01, 2023 0.0950 0.1000 0.0950 0.1000 193,000 +0.01(+5.26%)
Nov 30, 2023 0.0950 0.1050 0.0950 0.0950 177,083 -0.01(-5.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 684,300 +0.01(+11.11%)
Nov 28, 2023 0.0950 0.0950 0.0850 0.0900 561,202 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0850 0.0900 1,444,917 +0.00(+0.00%)
Nov 24, 2023 0.0950 0.0950 0.0900 0.0900 297,957 -0.01(-10.00%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.1000 100,030 +0.01(+5.26%)
Nov 22, 2023 0.1000 0.1000 0.0950 0.0950 405,451 -0.01(-5.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 356,850 +0.00(+0.00%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1000 412,260 -0.00(-4.76%)
Nov 17, 2023 0.1050 0.1050 0.1050 0.1050 45,658 +0.00(+5.00%)
Nov 16, 2023 0.1050 0.1080 0.1000 0.1000 561,519 -0.01(-9.09%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1100 146,273 +0.01(+4.76%)
Nov 14, 2023 0.1100 0.1100 0.1000 0.1050 219,900 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1050 249,710 +0.00(+0.00%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 108,790 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1050 248,164 +0.00(+5.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 1,004,641 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1000 0.1000 356,716 -0.01(-9.09%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 85,650 -0.01(-4.35%)
Nov 03, 2023 0.1200 0.1200 0.1150 0.1150 250,467 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1200 0.1050 0.1150 1,607,920 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.