Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.720 +0.010 (+0.37%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.620 2.803 2.620 2.690 2,922 +0.01(+0.37%)
Jan 30, 2024 2.750 2.750 2.620 2.680 2,977 -0.06(-2.19%)
Jan 29, 2024 2.722 2.804 2.722 2.740 802 -0.03(-1.08%)
Jan 26, 2024 3.000 3.000 2.770 2.770 3,662 -0.03(-1.07%)
Jan 25, 2024 2.820 2.850 2.800 2.800 2,114 -0.02(-0.71%)
Jan 24, 2024 2.860 2.940 2.740 2.820 2,189 +0.04(+1.44%)
Jan 23, 2024 2.960 2.960 2.780 2.780 9,968 -0.05(-1.77%)
Jan 22, 2024 2.810 2.900 2.810 2.830 2,796 -0.05(-1.74%)
Jan 19, 2024 2.700 2.880 2.680 2.880 1,649 +0.18(+6.67%)
Jan 18, 2024 2.660 2.700 2.660 2.700 690 +0.04(+1.50%)
Jan 17, 2024 2.750 2.750 2.620 2.660 6,002 -0.14(-5.11%)
Jan 16, 2024 2.785 2.812 2.770 2.803 2,465 -0.07(-2.45%)
Jan 12, 2024 2.920 2.920 2.820 2.874 2,547 -0.02(-0.73%)
Jan 11, 2024 2.910 2.947 2.850 2.895 9,624 -0.06(-2.13%)
Jan 10, 2024 3.000 3.000 2.950 2.958 3,020 +0.06(+1.99%)
Jan 09, 2024 3.060 3.060 2.900 2.900 8,486 -0.21(-6.77%)
Jan 08, 2024 3.080 3.129 3.030 3.111 3,528 -0.02(-0.62%)
Jan 05, 2024 3.130 3.140 3.080 3.130 3,463 +0.01(+0.32%)
Jan 04, 2024 3.110 3.137 3.030 3.120 8,666 +0.02(+0.65%)
Jan 03, 2024 3.070 3.140 3.000 3.100 8,657 +0.03(+0.98%)
Jan 02, 2024 3.150 3.150 3.010 3.070 16,108 -0.07(-2.23%)
Dec 29, 2023 3.130 3.170 3.100 3.140 10,241 -0.10(-3.09%)
Dec 28, 2023 3.070 3.240 3.070 3.240 15,339 +0.02(+0.62%)
Dec 27, 2023 3.200 3.230 3.080 3.220 24,228 +0.06(+1.90%)
Dec 26, 2023 3.166 3.198 3.110 3.160 24,040 -0.07(-2.04%)
Dec 22, 2023 3.230 3.380 3.150 3.226 16,711 -0.03(-0.91%)
Dec 21, 2023 3.240 3.371 3.230 3.255 3,382 -0.03(-0.90%)
Dec 20, 2023 3.250 3.331 3.250 3.285 3,682 -0.04(-1.21%)
Dec 19, 2023 3.340 3.459 3.280 3.325 2,245 -0.01(-0.29%)
Dec 18, 2023 3.230 3.410 3.230 3.335 5,163 +0.06(+1.99%)
Dec 15, 2023 3.360 3.539 3.220 3.270 12,769 +0.01(+0.25%)
Dec 14, 2023 3.250 3.410 3.250 3.262 3,378 -0.01(-0.25%)
Dec 13, 2023 3.400 3.513 3.240 3.270 10,916 -0.27(-7.63%)
Dec 12, 2023 3.440 3.700 3.400 3.540 5,010 +0.00(+0.00%)
Dec 11, 2023 3.650 3.650 3.443 3.540 1,629 -0.24(-6.35%)
Dec 08, 2023 3.440 3.800 3.440 3.780 27,812 +0.18(+5.00%)
Dec 07, 2023 3.300 3.700 3.300 3.600 40,295 +0.27(+8.11%)
Dec 06, 2023 3.210 3.380 3.200 3.330 22,827 +0.03(+0.91%)
Dec 05, 2023 3.020 3.410 3.020 3.300 20,696 +0.07(+2.17%)
Dec 04, 2023 3.120 3.250 3.100 3.230 15,544 +0.02(+0.76%)
Dec 01, 2023 3.360 3.400 3.150 3.205 22,157 -0.22(-6.55%)
Nov 30, 2023 3.500 3.720 3.419 3.430 11,066 -0.15(-4.14%)
Nov 29, 2023 3.350 3.640 3.350 3.578 33,541 +0.23(+6.81%)
Nov 28, 2023 3.430 3.430 3.300 3.350 36,016 +0.00(+0.00%)
Nov 27, 2023 3.230 3.490 3.130 3.350 54,146 +3.01(+892.59%)
Nov 24, 2023 0.3500 0.3689 0.3200 0.3375 290,122 -0.00(-0.74%)
Nov 22, 2023 0.3500 0.3800 0.3400 0.3400 339,605 -0.01(-3.11%)
Nov 21, 2023 0.3600 0.3600 0.3361 0.3509 35,443 -0.02(-5.92%)
Nov 20, 2023 0.3500 0.3790 0.3301 0.3730 89,330 +0.02(+5.97%)
Nov 17, 2023 0.3430 0.3600 0.3300 0.3520 132,235 -0.00(-1.12%)
Nov 16, 2023 0.3400 0.3640 0.3310 0.3560 230,510 -0.01(-2.47%)
Nov 15, 2023 0.3625 0.3850 0.3451 0.3650 122,460 +0.00(+0.52%)
Nov 14, 2023 0.3990 0.3990 0.3601 0.3631 143,101 -0.04(-10.35%)
Nov 13, 2023 0.3838 0.4099 0.3400 0.4050 855,724 +0.00(+0.00%)
Nov 10, 2023 0.3750 0.4300 0.3260 0.4050 2,508,358 +0.08(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.