Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7210 -0.0407 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9750 0.9899 0.9400 0.9400 88,853 -0.05(-5.05%)
Jan 30, 2024 0.9200 1.015 0.9200 0.9900 150,648 +0.02(+2.03%)
Jan 29, 2024 1.050 1.060 0.9427 0.9703 158,337 -0.10(-9.32%)
Jan 26, 2024 0.9600 1.100 0.9299 1.070 494,125 +0.10(+10.29%)
Jan 25, 2024 0.9100 1.150 0.8860 0.9702 1,944,654 +0.06(+6.63%)
Jan 24, 2024 0.9200 0.9200 0.8600 0.9099 46,316 +0.01(+1.10%)
Jan 23, 2024 0.9050 0.9050 0.8100 0.9000 12,996 +0.05(+5.88%)
Jan 22, 2024 0.8988 0.9000 0.8500 0.8500 12,003 -0.05(-5.43%)
Jan 19, 2024 0.8100 0.8988 0.8100 0.8988 2,575 +0.08(+9.61%)
Jan 18, 2024 0.8400 0.8787 0.8200 0.8200 14,340 -0.05(-5.50%)
Jan 17, 2024 0.8250 0.9500 0.8250 0.8677 21,584 +0.04(+4.54%)
Jan 16, 2024 0.9037 0.9550 0.8100 0.8300 13,905 -0.08(-8.79%)
Jan 12, 2024 0.9100 0.9500 0.9100 0.9100 19,332 +0.00(+0.00%)
Jan 11, 2024 0.9500 1.010 0.9000 0.9100 26,274 -0.06(-6.06%)
Jan 10, 2024 1.004 1.035 0.9600 0.9687 54,842 -0.03(-3.13%)
Jan 09, 2024 1.050 1.050 0.9900 1.000 16,781 -0.03(-2.91%)
Jan 08, 2024 1.040 1.050 1.003 1.030 11,359 -0.00(-0.48%)
Jan 05, 2024 1.110 1.110 1.000 1.035 25,782 -0.04(-3.27%)
Jan 04, 2024 1.070 1.150 1.000 1.070 40,415 +0.00(+0.00%)
Jan 03, 2024 1.170 1.200 1.070 1.070 19,724 -0.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.