Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2700 0.2800 0.2600 0.2750 307,941 -0.01(-1.79%)
Jan 30, 2023 0.2800 0.2800 0.2750 0.2800 359,000 -0.01(-5.08%)
Jan 27, 2023 0.2950 0.2950 0.2800 0.2950 205,303 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2950 0.2750 0.2950 291,500 +0.00(+0.00%)
Jan 25, 2023 0.2950 0.2950 0.2800 0.2950 82,422 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2950 0.2600 0.2950 331,970 +0.02(+7.27%)
Jan 23, 2023 0.2900 0.2900 0.2750 0.2750 72,383 -0.02(-8.33%)
Jan 20, 2023 0.2850 0.3050 0.2750 0.3000 85,500 +0.02(+5.26%)
Jan 19, 2023 0.2800 0.2850 0.2750 0.2850 95,452 -0.01(-1.72%)
Jan 18, 2023 0.2800 0.2950 0.2600 0.2900 460,716 +0.02(+9.43%)
Jan 17, 2023 0.2700 0.2800 0.2650 0.2650 58,884 -0.02(-5.36%)
Jan 16, 2023 0.2800 0.2800 0.2700 0.2800 43,124 -0.01(-3.45%)
Jan 13, 2023 0.2900 0.2900 0.2850 0.2900 53,500 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2900 0.2800 0.2900 116,749 +0.01(+1.75%)
Jan 11, 2023 0.2650 0.2900 0.2650 0.2850 373,756 +0.01(+5.56%)
Jan 10, 2023 0.2700 0.2750 0.2700 0.2700 72,348 -0.01(-3.57%)
Jan 09, 2023 0.2850 0.3000 0.2750 0.2800 393,884 +0.02(+7.69%)
Jan 06, 2023 0.2700 0.2700 0.2600 0.2600 19,625 -0.01(-1.89%)
Jan 05, 2023 0.2550 0.2700 0.2550 0.2650 187,209 +0.01(+3.92%)
Jan 04, 2023 0.2550 0.2550 0.2450 0.2550 379,720 +0.01(+4.08%)
Jan 03, 2023 0.2500 0.2500 0.2450 0.2450 22,992 -0.01(-2.00%)
Dec 30, 2022 0.2500 0 +0.01(+2.04%)
Dec 29, 2022 0.2500 0.2500 0.2450 0.2450 6,176 +0.00(+0.00%)
Dec 28, 2022 0.2350 0.2550 0.2350 0.2450 35,705 +0.00(+0.00%)
Dec 23, 2022 0.2450 0 +0.01(+6.52%)
Dec 22, 2022 0.2450 0.2450 0.2300 0.2300 102,804 -0.01(-6.12%)
Dec 21, 2022 0.2450 0.2500 0.2450 0.2450 60,417 +0.00(+0.00%)
Dec 20, 2022 0.2550 0.2550 0.2450 0.2450 371,092 -0.01(-3.92%)
Dec 19, 2022 0.2550 0.2550 0.2500 0.2550 355,900 +0.00(+0.00%)
Dec 16, 2022 0.2400 0.2550 0.2400 0.2550 301,939 +0.02(+6.25%)
Dec 15, 2022 0.2500 0.2500 0.2400 0.2400 59,800 -0.01(-3.23%)
Dec 14, 2022 0.2550 0.2550 0.2450 0.2480 150,745 -0.01(-2.75%)
Dec 13, 2022 0.2550 0.2600 0.2530 0.2550 81,127 +0.00(+0.00%)
Dec 12, 2022 0.2600 0.2600 0.2400 0.2550 307,350 -0.01(-3.77%)
Dec 09, 2022 0.2650 0.2650 0.2600 0.2650 51,745 +0.00(+0.00%)
Dec 08, 2022 0.2600 0.2700 0.2600 0.2650 165,838 +0.01(+1.92%)
Dec 07, 2022 0.2800 0.2850 0.2550 0.2600 306,900 -0.02(-7.14%)
Dec 06, 2022 0.2900 0.2900 0.2800 0.2800 71,525 -0.00(-1.75%)
Dec 05, 2022 0.3000 0.3000 0.2800 0.2850 46,106 -0.01(-3.39%)
Dec 02, 2022 0.2900 0.3000 0.2850 0.2950 92,854 +0.01(+3.51%)
Dec 01, 2022 0.3000 0.3000 0.2800 0.2850 1,187,283 -0.02(-5.00%)
Nov 30, 2022 0.3100 0.3100 0.3000 0.3000 283,788 -0.01(-1.64%)
Nov 29, 2022 0.2950 0.3100 0.2950 0.3050 85,400 +0.01(+3.39%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 144,087 -0.01(-1.67%)
Nov 25, 2022 0.3100 0.3100 0.3000 0.3000 82,459 -0.01(-1.64%)
Nov 24, 2022 0.3100 0.3100 0.3000 0.3050 110,516 -0.01(-1.61%)
Nov 23, 2022 0.2950 0.3100 0.2950 0.3100 196,740 +0.02(+5.08%)
Nov 22, 2022 0.3000 0.3050 0.2950 0.2950 96,226 +0.01(+1.72%)
Nov 21, 2022 0.2950 0.3000 0.2900 0.2900 114,669 +0.00(+0.00%)
Nov 18, 2022 0.3100 0.3100 0.2900 0.2900 387,145 -0.02(-6.45%)
Nov 17, 2022 0.3300 0.3300 0.2850 0.3100 837,223 -0.04(-11.43%)
Nov 16, 2022 0.3700 0.3750 0.2950 0.3500 2,257,909 -0.05(-12.50%)
Nov 15, 2022 0.4000 0.4000 0.3750 0.4000 169,192 +0.00(+0.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 115,145 -0.01(-2.44%)
Nov 11, 2022 0.4100 0.4100 0.4000 0.4100 99,750 +0.00(+1.23%)
Nov 10, 2022 0.4050 0.4250 0.4000 0.4050 477,064 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4000 0.4050 131,109 -0.01(-2.41%)
Nov 08, 2022 0.3750 0.4150 0.3750 0.4150 291,664 +0.03(+7.79%)
Nov 07, 2022 0.4100 0.4150 0.3850 0.3850 15,960 -0.02(-4.94%)
Nov 04, 2022 0.3600 0.4050 0.3600 0.4050 157,509 +0.06(+15.71%)
Nov 03, 2022 0.3800 0.3800 0.3500 0.3500 104,511 -0.04(-10.26%)
Nov 02, 2022 0.3800 0.4200 0.3800 0.3900 93,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.