Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

12.89 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.723 9.813 9.656 9.731 149,583 +0.07(+0.68%)
Jan 30, 2023 9.665 9.756 9.665 9.665 53,787 +0.00(+0.00%)
Jan 27, 2023 9.656 9.706 9.599 9.665 96,043 +0.02(+0.26%)
Jan 26, 2023 9.582 9.673 9.582 9.640 99,478 +0.09(+0.95%)
Jan 25, 2023 9.599 9.640 9.549 9.549 50,856 -0.04(-0.43%)
Jan 24, 2023 9.582 9.690 9.582 9.590 64,998 -0.01(-0.09%)
Jan 23, 2023 9.582 9.633 9.574 9.599 69,498 +0.03(+0.35%)
Jan 20, 2023 9.500 9.582 9.500 9.566 49,652 +0.05(+0.52%)
Jan 19, 2023 9.549 9.582 9.500 9.516 90,812 -0.04(-0.43%)
Jan 18, 2023 9.599 9.656 9.557 9.557 102,410 +0.02(+0.26%)
Jan 17, 2023 9.524 9.557 9.500 9.533 129,656 +0.02(+0.17%)
Jan 13, 2023 9.475 9.541 9.433 9.516 124,852 -0.02(-0.17%)
Jan 12, 2023 9.508 9.557 9.425 9.533 92,265 +0.12(+1.23%)
Jan 11, 2023 9.359 9.458 9.334 9.417 64,310 +0.08(+0.89%)
Jan 10, 2023 9.326 9.359 9.301 9.334 95,690 +0.02(+0.27%)
Jan 09, 2023 9.359 9.359 9.276 9.310 45,309 +0.00(+0.00%)
Jan 06, 2023 9.243 9.318 9.186 9.310 112,404 +0.07(+0.71%)
Jan 05, 2023 9.260 9.268 9.178 9.243 58,637 -0.04(-0.44%)
Jan 04, 2023 9.144 9.285 9.103 9.285 107,368 +0.16(+1.72%)
Jan 03, 2023 9.078 9.161 9.022 9.128 98,248 +0.09(+1.01%)
Dec 30, 2022 8.963 9.070 8.954 9.037 288,283 +0.10(+1.11%)
Dec 29, 2022 8.946 9.020 8.905 8.938 201,757 +0.01(+0.09%)
Dec 28, 2022 9.029 9.045 8.921 8.930 157,523 -0.09(-1.00%)
Dec 27, 2022 9.093 9.110 9.011 9.020 187,763 -0.11(-1.17%)
Dec 23, 2022 9.110 9.167 9.100 9.126 80,935 +0.03(+0.36%)
Dec 22, 2022 9.020 9.118 9.003 9.093 205,209 +0.12(+1.29%)
Dec 21, 2022 9.010 9.010 8.937 8.978 192,027 +0.04(+0.46%)
Dec 20, 2022 8.929 9.009 8.913 8.937 184,222 -0.02(-0.18%)
Dec 19, 2022 9.051 9.051 8.945 8.953 150,482 -0.09(-0.99%)
Dec 16, 2022 8.994 9.084 8.994 9.043 232,568 +0.00(+0.00%)
Dec 15, 2022 9.051 9.075 9.002 9.043 121,780 -0.05(-0.54%)
Dec 14, 2022 9.075 9.141 9.059 9.092 161,213 +0.03(+0.36%)
Dec 13, 2022 9.141 9.206 9.059 9.059 267,939 -0.02(-0.18%)
Dec 12, 2022 9.100 9.141 9.035 9.075 253,494 +0.05(+0.54%)
Dec 09, 2022 9.010 9.059 9.010 9.027 171,703 -0.02(-0.18%)
Dec 08, 2022 9.132 9.165 9.035 9.043 155,377 -0.09(-0.98%)
Dec 07, 2022 9.092 9.230 9.084 9.132 187,739 -0.01(-0.09%)
Dec 06, 2022 9.230 9.278 9.124 9.141 158,484 -0.12(-1.32%)
Dec 05, 2022 9.255 9.336 9.222 9.263 54,099 -0.04(-0.44%)
Dec 02, 2022 9.279 9.360 9.279 9.303 87,991 -0.07(-0.78%)
Dec 01, 2022 9.425 9.523 9.356 9.377 83,523 -0.07(-0.69%)
Nov 30, 2022 9.287 9.450 9.263 9.442 88,126 +0.15(+1.67%)
Nov 29, 2022 9.368 9.401 9.271 9.287 122,892 -0.11(-1.13%)
Nov 28, 2022 9.385 9.401 9.328 9.393 99,880 +0.03(+0.35%)
Nov 25, 2022 9.279 9.393 9.260 9.360 42,806 +0.07(+0.70%)
Nov 23, 2022 9.352 9.434 9.287 9.295 94,950 -0.03(-0.35%)
Nov 22, 2022 9.230 9.490 9.198 9.328 104,205 +0.11(+1.16%)
Nov 21, 2022 9.140 9.262 9.140 9.221 166,478 +0.06(+0.62%)
Nov 18, 2022 9.205 9.245 9.132 9.165 221,699 -0.02(-0.18%)
Nov 17, 2022 9.156 9.189 9.132 9.181 151,579 -0.01(-0.09%)
Nov 16, 2022 9.189 9.258 9.165 9.189 166,262 -0.01(-0.09%)
Nov 15, 2022 9.229 9.237 9.173 9.197 87,311 +0.04(+0.44%)
Nov 14, 2022 9.253 9.302 9.136 9.156 61,779 -0.10(-1.05%)
Nov 11, 2022 9.326 9.375 9.237 9.253 77,631 -0.03(-0.35%)
Nov 10, 2022 9.205 9.310 9.205 9.286 112,800 +0.16(+1.77%)
Nov 09, 2022 9.278 9.278 9.084 9.124 115,935 -0.15(-1.57%)
Nov 08, 2022 9.286 9.318 9.253 9.270 26,414 -0.03(-0.35%)
Nov 07, 2022 9.270 9.342 9.263 9.302 62,575 +0.01(+0.09%)
Nov 04, 2022 9.189 9.342 9.181 9.294 73,209 +0.16(+1.77%)
Nov 03, 2022 9.019 9.181 9.011 9.132 90,965 +0.10(+1.07%)
Nov 02, 2022 9.059 9.067 8.987 9.035 70,918 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.