Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.270	1.315	1.240	1.260	397,055	+0.03(+2.44%)
Jan 30, 2023	1.300	1.300	1.190	1.230	301,995	-0.07(-5.38%)
Jan 27, 2023	1.220	1.340	1.170	1.300	809,638	+0.08(+6.56%)
Jan 26, 2023	1.250	1.277	1.170	1.220	265,979	+0.00(+0.00%)
Jan 25, 2023	1.200	1.260	1.120	1.220	360,790	+0.00(+0.00%)
Jan 24, 2023	1.250	1.340	1.200	1.220	624,780	-0.02(-1.61%)
Jan 23, 2023	1.170	1.250	1.145	1.240	631,701	+0.08(+6.90%)
Jan 20, 2023	1.100	1.160	1.065	1.160	338,455	+0.08(+7.41%)
Jan 19, 2023	1.180	1.193	1.050	1.080	491,556	-0.11(-9.24%)
Jan 18, 2023	1.170	1.270	1.165	1.190	1,737,577	+0.03(+2.59%)
Jan 17, 2023	1.110	1.180	1.093	1.160	539,890	+0.05(+4.50%)
Jan 13, 2023	1.160	1.197	1.105	1.110	487,586	-0.04(-3.48%)
Jan 12, 2023	1.150	1.210	1.080	1.150	677,606	+0.02(+1.77%)
Jan 11, 2023	1.140	1.190	1.070	1.130	459,679	-0.03(-2.59%)
Jan 10, 2023	1.100	1.200	1.090	1.160	377,520	+0.05(+4.50%)
Jan 09, 2023	1.090	1.155	1.070	1.110	445,565	+0.06(+5.71%)
Jan 06, 2023	1.050	1.110	1.000	1.050	537,411	+0.02(+1.94%)
Jan 05, 2023	1.090	1.090	1.030	1.030	657,664	-0.10(-8.85%)
Jan 04, 2023	1.060	1.140	1.020	1.130	666,077	+0.08(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.