Indicators

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.50	57.58	56.26	57.50	780,270	+1.23(+2.19%)
Jan 30, 2023	55.81	56.73	55.35	56.27	720,526	+0.07(+0.12%)
Jan 27, 2023	55.57	56.72	55.05	56.20	596,503	+0.36(+0.64%)
Jan 26, 2023	55.36	55.94	54.99	55.84	539,127	+1.19(+2.18%)
Jan 25, 2023	54.33	54.75	53.58	54.65	418,895	+0.00(+0.00%)
Jan 24, 2023	54.52	55.66	53.72	54.65	525,515	+0.06(+0.11%)
Jan 23, 2023	53.64	54.84	53.38	54.59	651,345	+1.17(+2.19%)
Jan 20, 2023	54.97	55.56	53.37	53.42	1,543,021	-1.00(-1.84%)
Jan 19, 2023	55.32	56.03	53.94	54.42	1,408,956	-0.93(-1.68%)
Jan 18, 2023	54.30	55.40	53.23	55.35	1,119,886	+1.28(+2.37%)
Jan 17, 2023	52.97	54.58	52.20	54.07	1,220,043	+0.99(+1.87%)
Jan 13, 2023	51.02	53.23	50.87	53.08	1,319,711	+1.77(+3.45%)
Jan 12, 2023	50.25	52.16	49.87	51.31	1,011,295	+1.27(+2.54%)
Jan 11, 2023	48.28	50.07	47.76	50.04	1,214,806	+1.77(+3.67%)
Jan 10, 2023	48.18	48.97	47.65	48.27	718,979	+0.51(+1.07%)
Jan 09, 2023	49.12	49.63	47.46	47.76	1,123,315	-0.72(-1.49%)
Jan 06, 2023	49.31	49.83	48.16	48.48	816,072	-0.46(-0.94%)
Jan 05, 2023	50.85	50.97	48.89	48.94	799,619	-2.08(-4.08%)
Jan 04, 2023	51.36	52.18	50.30	51.02	767,816	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.