Indicators

Healthequity (NQ: HQY )

78.01 -2.37 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.43	61.16	59.43	60.85	598,393	+1.59(+2.68%)
Jan 30, 2023	60.46	61.43	59.19	59.26	360,339	-1.05(-1.74%)
Jan 27, 2023	59.29	60.32	58.88	60.31	534,893	+1.10(+1.86%)
Jan 26, 2023	59.07	60.14	58.95	59.21	651,072	+0.28(+0.48%)
Jan 25, 2023	57.21	59.07	57.16	58.93	662,406	+1.80(+3.15%)
Jan 24, 2023	57.40	57.60	56.04	57.13	1,057,876	+0.49(+0.87%)
Jan 23, 2023	57.58	58.07	56.12	56.64	914,895	-0.77(-1.34%)
Jan 20, 2023	58.26	59.00	57.04	57.41	678,089	-0.63(-1.09%)
Jan 19, 2023	58.79	59.22	58.02	58.04	365,638	-0.62(-1.06%)
Jan 18, 2023	60.38	60.94	58.62	58.66	642,693	-1.89(-3.12%)
Jan 17, 2023	59.57	60.80	59.25	60.55	608,470	+0.68(+1.14%)
Jan 13, 2023	58.50	60.59	58.28	59.87	734,431	+1.45(+2.48%)
Jan 12, 2023	56.54	58.44	55.60	58.42	934,849	+1.71(+3.02%)
Jan 11, 2023	57.43	57.98	56.20	56.71	984,366	-0.77(-1.34%)
Jan 10, 2023	58.08	58.76	56.84	57.48	612,782	-0.45(-0.78%)
Jan 09, 2023	60.93	61.70	57.81	57.93	1,014,742	-2.58(-4.26%)
Jan 06, 2023	61.28	61.34	60.08	60.51	455,190	-0.56(-0.92%)
Jan 05, 2023	60.17	61.35	59.81	61.07	657,550	+0.70(+1.16%)
Jan 04, 2023	60.66	61.14	60.03	60.37	448,870	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.