Indicators

Harmony Gold Mining ADR (NY: HMY )

9.775 +0.425 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.449	3.473	3.411	3.449	3,800,504	-0.01(-0.28%)
Jan 30, 2023	3.527	3.547	3.449	3.459	3,865,228	-0.07(-1.95%)
Jan 27, 2023	3.616	3.626	3.527	3.527	3,430,974	-0.16(-4.27%)
Jan 26, 2023	3.763	3.783	3.650	3.685	2,313,622	-0.03(-0.79%)
Jan 25, 2023	3.616	3.734	3.616	3.714	2,359,756	+0.02(+0.53%)
Jan 24, 2023	3.655	3.724	3.596	3.694	3,054,869	-0.06(-1.57%)
Jan 23, 2023	3.714	3.763	3.631	3.753	2,886,299	-0.02(-0.52%)
Jan 20, 2023	3.675	3.773	3.665	3.773	2,695,957	+0.06(+1.59%)
Jan 19, 2023	3.685	3.763	3.655	3.714	3,518,718	+0.06(+1.61%)
Jan 18, 2023	3.852	3.871	3.645	3.655	3,968,853	-0.10(-2.62%)
Jan 17, 2023	3.842	3.861	3.704	3.753	3,950,232	-0.25(-6.14%)
Jan 13, 2023	3.979	4.053	3.920	3.999	3,824,608	+0.06(+1.50%)
Jan 12, 2023	4.004	4.038	3.901	3.940	3,862,297	+0.02(+0.50%)
Jan 11, 2023	3.960	3.979	3.842	3.920	3,616,018	+0.04(+1.01%)
Jan 10, 2023	3.881	3.911	3.812	3.881	2,610,196	+0.05(+1.28%)
Jan 09, 2023	3.861	3.915	3.802	3.832	4,870,449	+0.07(+1.83%)
Jan 06, 2023	3.773	3.802	3.704	3.763	4,196,379	+0.07(+1.86%)
Jan 05, 2023	3.655	3.694	3.567	3.694	2,855,301	-0.02(-0.53%)
Jan 04, 2023	3.626	3.724	3.572	3.714	4,849,779	+0.26(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.