Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.820	9.950	9.770	9.890	28,485	+0.01(+0.10%)
Jan 30, 2023	9.940	9.940	9.860	9.880	26,359	-0.01(-0.10%)
Jan 27, 2023	9.850	9.920	9.760	9.890	108,773	-0.09(-0.90%)
Jan 26, 2023	10.10	10.10	9.930	9.980	46,643	-0.18(-1.82%)
Jan 25, 2023	10.18	10.19	10.11	10.16	138,508	-0.18(-1.69%)
Jan 24, 2023	10.26	10.35	10.22	10.34	18,400	+0.10(+0.98%)
Jan 23, 2023	10.07	10.26	10.07	10.24	77,940	+0.06(+0.59%)
Jan 20, 2023	10.06	10.26	10.03	10.18	48,150	+0.04(+0.38%)
Jan 19, 2023	10.01	10.16	9.890	10.14	69,482	-0.03(-0.28%)
Jan 18, 2023	10.47	10.52	10.10	10.17	48,699	-0.02(-0.15%)
Jan 17, 2023	10.34	10.34	10.16	10.19	51,223	-0.27(-2.56%)
Jan 13, 2023	10.35	10.46	10.35	10.45	30,370	+0.00(+0.02%)
Jan 12, 2023	10.48	10.51	10.36	10.45	57,214	-0.01(-0.05%)
Jan 11, 2023	10.77	10.77	10.44	10.46	95,597	-0.14(-1.37%)
Jan 10, 2023	10.59	10.60	10.50	10.60	33,329	+0.04(+0.39%)
Jan 09, 2023	10.71	10.71	10.54	10.56	70,655	-0.12(-1.13%)
Jan 06, 2023	10.46	10.71	10.44	10.68	202,842	+0.31(+2.99%)
Jan 05, 2023	10.42	10.42	10.33	10.37	50,233	-0.21(-1.98%)
Jan 04, 2023	10.60	10.65	10.48	10.58	47,661	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.