Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.954	8.140	7.836	7.895	4,752,414	-0.11(-1.35%)
Jan 30, 2023	8.022	8.248	7.650	8.003	9,158,777	-0.53(-6.21%)
Jan 27, 2023	8.601	8.777	8.366	8.532	6,359,154	-0.15(-1.69%)
Jan 26, 2023	8.532	8.768	8.341	8.679	5,558,322	+0.17(+1.96%)
Jan 25, 2023	8.434	8.699	8.326	8.513	5,358,093	+0.00(+0.00%)
Jan 24, 2023	8.081	8.777	7.963	8.513	10,681,497	-0.56(-6.16%)
Jan 23, 2023	9.336	9.562	9.003	9.072	4,094,033	-0.19(-2.01%)
Jan 20, 2023	9.248	9.439	9.072	9.258	7,434,945	+0.12(+1.29%)
Jan 19, 2023	8.925	9.474	8.792	9.140	7,620,799	+0.65(+7.62%)
Jan 18, 2023	9.042	9.072	8.248	8.493	12,005,411	-0.94(-9.98%)
Jan 17, 2023	9.807	9.984	9.356	9.435	10,161,978	-0.35(-3.61%)
Jan 13, 2023	9.052	9.842	9.032	9.788	9,409,647	+0.75(+8.24%)
Jan 12, 2023	8.856	9.131	8.728	9.042	8,036,309	+0.19(+2.10%)
Jan 11, 2023	9.248	9.376	8.822	8.856	7,956,091	-0.45(-4.85%)
Jan 10, 2023	9.268	9.366	9.003	9.307	3,837,107	-0.01(-0.11%)
Jan 09, 2023	9.513	9.631	9.297	9.317	6,491,164	-0.06(-0.63%)
Jan 06, 2023	9.238	9.390	8.915	9.376	9,851,373	+0.08(+0.84%)
Jan 05, 2023	9.062	9.366	8.983	9.297	15,306,262	+0.14(+1.50%)
Jan 04, 2023	8.856	9.356	8.807	9.160	12,345,196	+0.56(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.