Indicators

Aeva Technologies Inc (NY: AEVA )

3.190 -0.050 (-1.54%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.630	1.760	1.615	1.690	1,776,436	+0.08(+4.97%)
Jan 30, 2023	1.650	1.690	1.600	1.610	955,037	-0.09(-5.29%)
Jan 27, 2023	1.620	1.745	1.610	1.700	884,727	+0.03(+1.80%)
Jan 26, 2023	1.720	1.745	1.590	1.670	686,889	+0.01(+0.60%)
Jan 25, 2023	1.620	1.670	1.531	1.660	1,268,353	+0.06(+3.75%)
Jan 24, 2023	1.750	1.750	1.600	1.600	960,824	-0.12(-6.98%)
Jan 23, 2023	1.640	1.730	1.605	1.720	1,091,903	+0.07(+4.24%)
Jan 20, 2023	1.610	1.670	1.560	1.650	833,053	+0.06(+3.77%)
Jan 19, 2023	1.630	1.650	1.540	1.590	974,778	-0.10(-5.92%)
Jan 18, 2023	1.750	1.795	1.645	1.690	1,211,243	-0.02(-1.17%)
Jan 17, 2023	1.700	1.750	1.680	1.710	1,067,068	+0.02(+1.18%)
Jan 13, 2023	1.650	1.690	1.610	1.690	1,132,547	+0.02(+1.20%)
Jan 12, 2023	1.530	1.700	1.510	1.670	1,857,622	+0.14(+9.15%)
Jan 11, 2023	1.480	1.605	1.420	1.530	2,365,447	+0.08(+5.52%)
Jan 10, 2023	1.410	1.480	1.340	1.450	1,201,919	+0.07(+5.07%)
Jan 09, 2023	1.320	1.410	1.290	1.380	958,565	+0.11(+8.66%)
Jan 06, 2023	1.200	1.280	1.190	1.270	1,531,747	+0.08(+6.72%)
Jan 05, 2023	1.270	1.280	1.170	1.190	1,541,334	-0.09(-7.03%)
Jan 04, 2023	1.270	1.310	1.220	1.280	792,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.