Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.870 -0.150 (-4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.130 5.420 5.110 5.280 42,626 +0.18(+3.53%)
Jan 28, 2022 5.050 5.140 5.050 5.100 23,135 +0.06(+1.19%)
Jan 27, 2022 5.370 5.370 5.000 5.040 12,057 -0.24(-4.45%)
Jan 26, 2022 5.370 5.390 5.150 5.275 16,702 +0.03(+0.48%)
Jan 25, 2022 5.100 5.460 5.100 5.250 25,886 +0.02(+0.38%)
Jan 24, 2022 4.980 5.380 4.703 5.230 52,362 +0.17(+3.36%)
Jan 21, 2022 5.090 5.120 4.710 5.060 66,414 -0.01(-0.20%)
Jan 20, 2022 5.300 5.500 5.000 5.070 43,274 -0.33(-6.11%)
Jan 19, 2022 5.675 5.675 5.300 5.400 23,026 -0.07(-1.28%)
Jan 18, 2022 5.600 5.640 5.410 5.470 60,959 -0.11(-1.97%)
Jan 14, 2022 5.580 0 -0.34(-5.74%)
Jan 13, 2022 6.190 6.377 5.770 5.920 17,526 -0.23(-3.74%)
Jan 12, 2022 6.090 6.450 6.060 6.150 66,437 +0.54(+9.63%)
Jan 11, 2022 5.500 5.890 5.490 5.610 17,466 +0.11(+2.00%)
Jan 10, 2022 5.690 5.890 5.410 5.500 51,358 -0.27(-4.68%)
Jan 07, 2022 5.800 5.850 5.690 5.770 15,803 -0.15(-2.53%)
Jan 06, 2022 5.780 6.000 5.600 5.920 24,375 +0.11(+1.89%)
Jan 05, 2022 6.110 6.110 5.800 5.810 40,002 -0.30(-4.91%)
Jan 04, 2022 6.380 6.428 6.110 6.110 21,124 -0.31(-4.83%)
Jan 03, 2022 6.175 6.480 6.175 6.420 7,071 +0.31(+5.07%)
Dec 31, 2021 6.160 6.230 6.100 6.110 8,687 -0.10(-1.61%)
Dec 30, 2021 6.080 6.250 6.000 6.210 17,931 +0.19(+3.16%)
Dec 29, 2021 6.120 6.190 5.990 6.020 23,687 -0.15(-2.43%)
Dec 28, 2021 6.170 6.250 6.000 6.170 28,142 +0.06(+0.98%)
Dec 27, 2021 6.170 6.300 5.970 6.110 29,631 -0.11(-1.77%)
Dec 23, 2021 5.930 6.335 5.930 6.220 9,653 +0.36(+6.14%)
Dec 22, 2021 5.520 5.920 5.520 5.860 51,186 +0.24(+4.27%)
Dec 21, 2021 5.570 5.700 5.400 5.620 83,527 -0.04(-0.71%)
Dec 20, 2021 5.780 5.800 5.520 5.660 65,388 -0.14(-2.41%)
Dec 17, 2021 6.000 6.120 5.720 5.800 34,436 -0.28(-4.61%)
Dec 16, 2021 5.910 6.180 5.900 6.080 13,378 +0.16(+2.70%)
Dec 15, 2021 6.050 6.040 5.750 5.920 54,542 -0.19(-3.11%)
Dec 14, 2021 6.170 6.230 6.050 6.110 6,855 -0.08(-1.29%)
Dec 13, 2021 6.250 6.380 6.011 6.190 24,343 -0.11(-1.75%)
Dec 10, 2021 6.550 6.680 6.230 6.300 34,627 -0.12(-1.87%)
Dec 09, 2021 6.270 6.550 6.250 6.420 24,757 +0.12(+1.90%)
Dec 08, 2021 6.230 6.380 6.100 6.300 48,308 -0.06(-0.94%)
Dec 07, 2021 6.070 6.450 5.995 6.360 22,075 +0.33(+5.47%)
Dec 06, 2021 6.030 6.239 5.900 6.030 44,196 +0.08(+1.34%)
Dec 03, 2021 6.230 6.408 5.940 5.950 41,914 -0.16(-2.62%)
Dec 02, 2021 6.080 6.250 5.880 6.110 54,598 +0.15(+2.52%)
Dec 01, 2021 6.500 6.500 5.880 5.960 80,127 -0.29(-4.64%)
Nov 30, 2021 6.350 6.540 5.990 6.250 50,819 -0.07(-1.11%)
Nov 29, 2021 6.520 6.525 6.264 6.320 67,356 -0.20(-3.07%)
Nov 26, 2021 6.600 6.600 6.300 6.520 69,823 -0.12(-1.81%)
Nov 24, 2021 6.710 6.840 6.650 6.640 104,204 -0.20(-2.92%)
Nov 23, 2021 7.050 7.069 6.651 6.840 98,314 -0.21(-2.98%)
Nov 22, 2021 7.600 7.630 7.050 7.050 129,646 -0.59(-7.72%)
Nov 19, 2021 7.410 7.740 7.295 7.640 75,325 +0.23(+3.10%)
Nov 18, 2021 7.510 7.500 7.400 7.410 101,988 -0.18(-2.37%)
Nov 17, 2021 7.570 7.690 7.420 7.590 34,427 +0.02(+0.26%)
Nov 16, 2021 8.000 8.000 7.475 7.570 58,170 -0.43(-5.37%)
Nov 15, 2021 8.070 8.292 7.600 8.000 96,481 -0.04(-0.50%)
Nov 12, 2021 9.000 9.000 7.700 8.040 215,685 -0.96(-10.67%)
Nov 11, 2021 9.010 9.180 8.950 9.000 68,574 +0.12(+1.35%)
Nov 10, 2021 8.920 8.880 91,240 -0.07(-0.78%)
Nov 09, 2021 9.120 9.200 8.780 8.950 100,098 -0.08(-0.89%)
Nov 08, 2021 9.420 9.459 8.950 9.030 70,811 -0.34(-3.63%)
Nov 05, 2021 8.840 9.440 8.730 9.370 105,123 +0.64(+7.33%)
Nov 04, 2021 8.650 8.990 8.650 8.730 57,875 +0.04(+0.46%)
Nov 03, 2021 8.130 8.984 7.950 8.690 102,890 +0.55(+6.76%)
Nov 02, 2021 8.110 8.140 7.910 8.140 62,962 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.