Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.39	14.51		14.48	241,067	+0.10(+0.68%)
Jan 28, 2022	14.27	14.45	14.23	14.38	77,867	+0.07(+0.46%)
Jan 27, 2022	14.43	14.51	14.26	14.31	204,592	-0.01(-0.10%)
Jan 26, 2022	14.53	14.54	14.30	14.33	94,905	-0.02(-0.12%)
Jan 25, 2022	14.22	14.48	14.12	14.34	82,194	+0.10(+0.73%)
Jan 24, 2022	14.19	14.31	14.00	14.24	297,843	-0.10(-0.72%)
Jan 21, 2022	14.45	14.48	14.28	14.34	97,332	-0.11(-0.75%)
Jan 20, 2022	14.64	14.64	14.42	14.45	141,613	-0.17(-1.18%)
Jan 19, 2022	14.66	14.73	14.59	14.62	94,907	-0.04(-0.26%)
Jan 18, 2022	14.73	14.73	14.61	14.66	143,758	-0.05(-0.33%)
Jan 14, 2022				14.71	0	+0.04(+0.25%)
Jan 13, 2022	14.65	14.77	14.65	14.67	103,039	-0.00(-0.03%)
Jan 12, 2022	14.60	14.71	14.60	14.68	117,220	+0.04(+0.26%)
Jan 11, 2022	14.55	14.64	14.52	14.64	57,059	+0.09(+0.59%)
Jan 10, 2022	14.57	14.59	14.47	14.55	125,607	-0.03(-0.19%)
Jan 07, 2022	14.49	14.60	14.47	14.58	83,161	+0.07(+0.48%)
Jan 06, 2022	14.42	14.54	14.42	14.51	79,598	+0.08(+0.54%)
Jan 05, 2022	14.50	14.59	14.38	14.43	115,914	-0.10(-0.71%)
Jan 04, 2022	14.36	14.55	14.36	14.54	95,494	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.