Indicators

Big 5 Sporting (NQ: BGFV )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.09	16.15		16.15	1,172,307	+0.98(+6.49%)
Jan 28, 2022	15.30	15.47	14.43	15.16	1,507,567	-0.37(-2.38%)
Jan 27, 2022	15.40	16.02	15.10	15.53	1,174,723	+0.46(+3.05%)
Jan 26, 2022	16.24	16.34	14.98	15.07	1,309,359	-0.83(-5.21%)
Jan 25, 2022	15.56	16.42	15.22	15.90	1,152,282	-0.05(-0.31%)
Jan 24, 2022	14.56	16.06	14.30	15.95	2,079,309	+0.75(+4.96%)
Jan 21, 2022	14.69	15.32	13.91	15.19	2,080,893	+0.36(+2.43%)
Jan 20, 2022	15.92	16.19	14.80	14.83	1,301,511	-0.91(-5.78%)
Jan 19, 2022	15.62	16.15	15.54	15.74	843,675	+0.16(+1.05%)
Jan 18, 2022	16.07	16.38	15.33	15.58	1,339,289	-0.80(-4.90%)
Jan 14, 2022				16.38	0	+0.07(+0.40%)
Jan 13, 2022	17.47	17.55	15.62	16.32	2,756,525	+0.21(+1.32%)
Jan 12, 2022	16.09	16.40	15.58	16.10	683,886	+0.23(+1.45%)
Jan 11, 2022	15.89	16.07	15.40	15.88	868,563	+0.30(+1.95%)
Jan 10, 2022	15.53	15.65	14.70	15.57	1,002,266	-0.07(-0.42%)
Jan 07, 2022	15.74	16.14	15.34	15.64	851,397	+0.10(+0.63%)
Jan 06, 2022	15.88	16.00	15.01	15.54	870,702	-0.02(-0.11%)
Jan 05, 2022	16.30	16.49	15.51	15.56	1,284,987	-0.75(-4.58%)
Jan 04, 2022	16.30	16.76	15.97	16.30	990,572	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.