Indicators

Axa Sa ADR (OP: AXAHY )

36.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.28	31.65	31.20	31.65	88,059	+0.25(+0.80%)
Jan 28, 2022	30.98	31.40	30.86	31.40	128,201	+0.24(+0.77%)
Jan 27, 2022	31.47	31.67	31.10	31.16	235,457	+0.02(+0.06%)
Jan 26, 2022	31.49	31.70	31.06	31.14	223,155	+0.30(+0.97%)
Jan 25, 2022	30.78	30.92	30.34	30.84	317,372	+0.11(+0.36%)
Jan 24, 2022	30.32	30.76	29.85	30.73	227,507	-0.23(-0.74%)
Jan 21, 2022	31.01	31.23	30.90	30.96	101,496	-0.30(-0.96%)
Jan 20, 2022	31.37	31.61	31.19	31.26	198,858	-0.50(-1.57%)
Jan 19, 2022	32.15	32.18	31.73	31.76	263,644	-0.64(-1.98%)
Jan 18, 2022	32.53	32.59	32.33	32.40	151,236	+0.03(+0.09%)
Jan 14, 2022				32.37	0	+0.22(+0.68%)
Jan 13, 2022	32.28	32.40	32.13	32.15	69,357	+0.18(+0.56%)
Jan 12, 2022	31.88	32.03	31.82	31.97	107,263	+0.20(+0.63%)
Jan 11, 2022	31.44	31.80	31.40	31.77	81,730	+0.58(+1.86%)
Jan 10, 2022	31.18	31.19	30.98	31.19	59,695	-0.07(-0.22%)
Jan 07, 2022	31.00	31.30	30.98	31.26	74,536	+0.42(+1.36%)
Jan 06, 2022	30.91	31.02	30.75	30.84	65,967	+0.59(+1.95%)
Jan 05, 2022	30.72	30.80	30.25	30.25	77,316	-0.20(-0.64%)
Jan 04, 2022	30.42	30.62	30.39	30.45	87,192	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.