Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.24 -0.22 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.61	26.69		26.69	117,379	+0.15(+0.57%)
Jan 28, 2022	26.51	26.58	26.48	26.54	105,840	+0.05(+0.20%)
Jan 27, 2022	26.82	26.82	26.41	26.49	290,072	-0.11(-0.43%)
Jan 26, 2022	26.48	26.75	26.48	26.60	70,317	-0.04(-0.13%)
Jan 25, 2022	26.38	26.72	26.38	26.64	226,250	+0.17(+0.63%)
Jan 24, 2022	26.45	26.52	26.19	26.47	267,203	+0.03(+0.10%)
Jan 21, 2022	26.82	26.82	26.44	26.44	163,787	-0.05(-0.20%)
Jan 20, 2022	26.51	26.67	26.48	26.50	109,530	-0.04(-0.13%)
Jan 19, 2022	26.25	26.54	26.25	26.53	100,514	+0.33(+1.25%)
Jan 18, 2022	26.14	26.23	26.11	26.21	155,846	-0.06(-0.24%)
Jan 14, 2022				26.27	0	+0.21(+0.82%)
Jan 13, 2022	26.21	26.22	26.02	26.06	142,349	-0.15(-0.58%)
Jan 12, 2022	26.12	26.23	26.11	26.21	42,821	+0.19(+0.75%)
Jan 11, 2022	25.81	26.06	25.80	26.01	65,613	+0.22(+0.86%)
Jan 10, 2022	25.89	25.89	25.70	25.79	46,386	-0.11(-0.41%)
Jan 07, 2022	25.78	25.92	25.75	25.90	66,486	+0.12(+0.48%)
Jan 06, 2022	25.82	25.82	25.66	25.77	127,356	-0.05(-0.20%)
Jan 05, 2022	25.98	25.98	25.81	25.83	154,031	-0.12(-0.48%)
Jan 04, 2022	25.84	26.01	25.80	25.95	79,114	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.