Skip to main content

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.00 +0.23 (+0.44%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 42.97 43.24 42.61 42.79 865 -0.87(-1.99%)
Jan 28, 2021 43.66 43.66 43.66 84 +0.00(+0.00%)
Jan 27, 2021 43.91 43.91 43.55 43.66 601 -0.59(-1.33%)
Jan 26, 2021 44.25 44.25 44.25 85 +0.00(+0.00%)
Jan 25, 2021 44.05 44.25 44.05 44.25 775 -0.05(-0.12%)
Jan 22, 2021 44.17 44.30 44.17 44.30 1,190 -0.52(-1.15%)
Jan 21, 2021 44.63 44.86 44.63 44.82 859 -0.15(-0.32%)
Jan 20, 2021 45.07 45.07 44.92 44.97 565 +0.29(+0.66%)
Jan 19, 2021 44.68 44.68 44.65 44.67 1,927 -0.53(-1.18%)
Jan 15, 2021 45.20 45.20 45.20 110 +0.00(+0.00%)
Jan 14, 2021 45.25 45.25 45.13 45.20 940 +0.42(+0.94%)
Jan 13, 2021 44.71 44.78 44.71 44.78 790 +0.80(+1.83%)
Jan 12, 2021 43.98 43.98 43.98 0 +0.00(+0.00%)
Jan 11, 2021 43.98 43.98 43.98 84 +0.00(+0.00%)
Jan 08, 2021 43.98 43.98 43.98 205 +0.00(+0.00%)
Jan 07, 2021 43.61 43.98 43.61 43.98 981 +0.21(+0.49%)
Jan 06, 2021 43.58 43.92 43.58 43.76 2,796 -0.11(-0.26%)
Jan 05, 2021 43.50 43.88 43.50 43.88 4,675 +0.62(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.