Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.280 2.387 2.237 2.259 893,603 +0.01(+0.48%)
Jan 28, 2021 2.264 2.356 2.227 2.248 813,870 -0.03(-1.18%)
Jan 27, 2021 2.291 2.399 2.232 2.275 1,294,420 -0.15(-6.21%)
Jan 26, 2021 2.426 2.474 2.404 2.426 767,889 +0.02(+0.67%)
Jan 25, 2021 2.506 2.544 2.372 2.409 1,506,082 -0.10(-3.86%)
Jan 22, 2021 2.522 2.555 2.469 2.506 1,505,515 +0.01(+0.22%)
Jan 21, 2021 2.490 2.603 2.458 2.501 1,859,530 +0.02(+0.87%)
Jan 20, 2021 2.533 2.549 2.409 2.479 1,879,297 -0.08(-2.95%)
Jan 19, 2021 2.409 2.582 2.383 2.555 2,711,296 +0.16(+6.74%)
Jan 15, 2021 2.399 2.447 2.372 2.393 518,386 -0.02(-0.67%)
Jan 14, 2021 2.474 2.474 2.372 2.409 995,845 -0.04(-1.54%)
Jan 13, 2021 2.356 2.474 2.329 2.447 1,735,654 +0.13(+5.57%)
Jan 12, 2021 2.318 2.361 2.296 2.318 472,293 +0.01(+0.47%)
Jan 11, 2021 2.259 2.356 2.259 2.307 925,984 +0.04(+1.66%)
Jan 08, 2021 2.291 2.291 2.210 2.270 458,887 +0.03(+1.20%)
Jan 07, 2021 2.237 2.302 2.237 2.243 326,109 +0.02(+0.97%)
Jan 06, 2021 2.286 2.345 2.216 2.221 614,338 -0.07(-3.05%)
Jan 05, 2021 2.221 2.307 2.205 2.291 462,044 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.