Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.220 +0.080 (+0.98%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.10 26.31 23.69 24.20 43,165 -0.90(-3.60%)
Jan 28, 2021 25.10 26.28 25.09 25.10 16,908 +0.18(+0.70%)
Jan 27, 2021 26.32 26.51 24.68 24.93 66,262 -2.26(-8.30%)
Jan 26, 2021 27.90 28.32 27.02 27.19 21,937 -0.53(-1.90%)
Jan 25, 2021 26.54 27.71 26.43 27.71 27,787 +0.86(+3.19%)
Jan 22, 2021 26.00 26.94 25.56 26.85 35,971 +0.55(+2.11%)
Jan 21, 2021 27.24 27.24 25.74 26.30 62,480 -0.94(-3.46%)
Jan 20, 2021 28.03 28.07 26.96 27.24 46,703 -0.57(-2.06%)
Jan 19, 2021 27.49 28.17 27.49 27.82 16,783 +0.77(+2.84%)
Jan 15, 2021 27.24 27.74 26.27 27.05 15,210 -0.33(-1.21%)
Jan 14, 2021 26.76 27.85 26.76 27.38 29,150 +0.51(+1.88%)
Jan 13, 2021 27.53 27.62 26.87 26.87 22,269 -0.54(-1.99%)
Jan 12, 2021 27.34 28.47 27.15 27.42 17,902 +0.08(+0.28%)
Jan 11, 2021 26.84 27.93 26.66 27.34 55,544 +0.83(+3.12%)
Jan 08, 2021 26.99 27.29 25.51 26.51 158,891 -0.14(-0.51%)
Jan 07, 2021 25.07 26.79 24.78 26.65 39,996 +1.92(+7.75%)
Jan 06, 2021 24.04 25.36 23.84 24.73 56,757 +0.41(+1.68%)
Jan 05, 2021 23.78 24.32 23.64 24.32 136,980 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.