Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.70 +0.03 (+0.05%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.24 38.33 36.73 36.82 6,944,122 -1.63(-4.24%)
Jan 28, 2021 38.24 38.58 37.93 38.45 4,414,752 +0.22(+0.58%)
Jan 27, 2021 38.56 38.79 37.89 38.23 5,923,431 -1.34(-3.38%)
Jan 26, 2021 39.55 39.64 38.88 39.57 3,159,151 +0.05(+0.14%)
Jan 25, 2021 39.28 39.55 38.30 39.51 3,411,917 +0.16(+0.40%)
Jan 22, 2021 39.32 39.51 38.83 39.36 2,916,625 -0.59(-1.47%)
Jan 21, 2021 40.34 40.47 39.68 39.94 1,797,454 -0.51(-1.27%)
Jan 20, 2021 40.73 40.81 40.16 40.46 2,154,942 +0.00(+0.00%)
Jan 19, 2021 41.53 41.55 40.38 40.46 2,350,213 -0.29(-0.72%)
Jan 15, 2021 40.36 40.86 40.36 40.75 2,140,750 -0.32(-0.78%)
Jan 14, 2021 40.46 41.21 40.38 41.07 2,610,575 +0.65(+1.61%)
Jan 13, 2021 40.90 40.90 40.40 40.42 2,266,300 -0.44(-1.08%)
Jan 12, 2021 41.00 41.23 40.68 40.86 2,201,808 +0.06(+0.16%)
Jan 11, 2021 40.43 41.02 40.25 40.80 2,054,740 -0.51(-1.24%)
Jan 08, 2021 41.44 41.61 40.91 41.31 3,549,397 +0.49(+1.19%)
Jan 07, 2021 41.13 41.16 40.57 40.82 3,309,560 -0.33(-0.80%)
Jan 06, 2021 39.85 41.66 39.85 41.15 7,144,820 +1.24(+3.10%)
Jan 05, 2021 39.67 40.05 39.54 39.92 2,049,017 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.