Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.23 38.33 36.72 36.81 6,945,044 -1.63(-4.24%)
Jan 28, 2021 38.23 38.57 37.92 38.44 4,415,338 +0.22(+0.58%)
Jan 27, 2021 38.55 38.78 37.89 38.22 5,924,217 -1.34(-3.38%)
Jan 26, 2021 39.54 39.64 38.88 39.56 3,159,570 +0.05(+0.14%)
Jan 25, 2021 39.28 39.54 38.30 39.51 3,412,370 +0.16(+0.40%)
Jan 22, 2021 39.31 39.51 38.82 39.35 2,917,012 -0.59(-1.47%)
Jan 21, 2021 40.33 40.46 39.67 39.94 1,797,692 -0.51(-1.27%)
Jan 20, 2021 40.73 40.81 40.16 40.45 2,155,228 +0.00(+0.00%)
Jan 19, 2021 41.52 41.54 40.38 40.45 2,350,525 -0.29(-0.72%)
Jan 15, 2021 40.36 40.85 40.36 40.74 2,141,034 -0.32(-0.78%)
Jan 14, 2021 40.45 41.21 40.37 41.06 2,610,921 +0.65(+1.61%)
Jan 13, 2021 40.89 40.89 40.40 40.41 2,266,601 -0.44(-1.08%)
Jan 12, 2021 40.99 41.22 40.68 40.85 2,202,100 +0.06(+0.16%)
Jan 11, 2021 40.42 41.02 40.25 40.79 2,055,013 -0.51(-1.24%)
Jan 08, 2021 41.43 41.60 40.90 41.30 3,549,868 +0.49(+1.19%)
Jan 07, 2021 41.13 41.16 40.56 40.82 3,310,000 -0.33(-0.80%)
Jan 06, 2021 39.85 41.65 39.85 41.15 7,145,768 +1.24(+3.10%)
Jan 05, 2021 39.66 40.05 39.53 39.91 2,049,289 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.