Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.70 +0.03 (+0.05%)

Streaming Delayed Price Updated: 11:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.24	38.33	36.73	36.82	6,944,122	-1.63(-4.24%)
Jan 28, 2021	38.24	38.58	37.93	38.45	4,414,752	+0.22(+0.58%)
Jan 27, 2021	38.56	38.79	37.89	38.23	5,923,431	-1.34(-3.38%)
Jan 26, 2021	39.55	39.64	38.88	39.57	3,159,151	+0.05(+0.14%)
Jan 25, 2021	39.28	39.55	38.30	39.51	3,411,917	+0.16(+0.40%)
Jan 22, 2021	39.32	39.51	38.83	39.36	2,916,625	-0.59(-1.47%)
Jan 21, 2021	40.34	40.47	39.68	39.94	1,797,454	-0.51(-1.27%)
Jan 20, 2021	40.73	40.81	40.16	40.46	2,154,942	+0.00(+0.00%)
Jan 19, 2021	41.53	41.55	40.38	40.46	2,350,213	-0.29(-0.72%)
Jan 15, 2021	40.36	40.86	40.36	40.75	2,140,750	-0.32(-0.78%)
Jan 14, 2021	40.46	41.21	40.38	41.07	2,610,575	+0.65(+1.61%)
Jan 13, 2021	40.90	40.90	40.40	40.42	2,266,300	-0.44(-1.08%)
Jan 12, 2021	41.00	41.23	40.68	40.86	2,201,808	+0.06(+0.16%)
Jan 11, 2021	40.43	41.02	40.25	40.80	2,054,740	-0.51(-1.24%)
Jan 08, 2021	41.44	41.61	40.91	41.31	3,549,397	+0.49(+1.19%)
Jan 07, 2021	41.13	41.16	40.57	40.82	3,309,560	-0.33(-0.80%)
Jan 06, 2021	39.85	41.66	39.85	41.15	7,144,820	+1.24(+3.10%)
Jan 05, 2021	39.67	40.05	39.54	39.92	2,049,017	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.