Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0440 0.0445 0.0348 0.0363 103,100 -0.01(-17.50%)
Jan 28, 2021 0.0380 0.0490 0.0380 0.0440 524,760 +0.01(+15.79%)
Jan 27, 2021 0.0409 0.0475 0.0360 0.0380 600,009 +0.00(+5.26%)
Jan 26, 2021 0.0301 0.0409 0.0301 0.0361 260,625 +0.00(+1.69%)
Jan 25, 2021 0.0400 0.0446 0.0328 0.0355 556,910 -0.00(-11.25%)
Jan 22, 2021 0.0450 0.0599 0.0380 0.0400 899,300 +0.00(+0.00%)
Jan 21, 2021 0.0375 0.0400 0.0301 0.0400 504,700 +0.01(+23.46%)
Jan 20, 2021 0.0370 0.0370 0.0281 0.0324 335,828 -0.00(-4.71%)
Jan 19, 2021 0.0305 0.0450 0.0305 0.0340 320,241 +0.00(+1.49%)
Jan 15, 2021 0.0360 0.0390 0.0335 0.0335 258,300 -0.00(-6.94%)
Jan 14, 2021 0.0390 0.0450 0.0351 0.0360 352,052 -0.00(-7.69%)
Jan 13, 2021 0.0401 0.0455 0.0390 0.0390 669,819 -0.00(-7.80%)
Jan 12, 2021 0.0431 0.0460 0.0400 0.0423 164,427 -0.00(-8.04%)
Jan 11, 2021 0.0474 0.0500 0.0400 0.0460 836,973 +0.01(+15.00%)
Jan 08, 2021 0.0395 0.0499 0.0335 0.0400 949,900 +0.01(+21.21%)
Jan 07, 2021 0.0390 0.0390 0.0251 0.0330 425,597 +0.00(+1.54%)
Jan 06, 2021 0.0330 0.0399 0.0315 0.0325 220,862 -0.00(-1.52%)
Jan 05, 2021 0.0315 0.0330 0.0300 0.0330 117,480 +0.00(+10.00%)
Jan 04, 2021 0.0329 0.0330 0.0299 0.0300 347,742 -0.00(-8.81%)
Dec 31, 2020 0.0329 0.0329 0.0329 184,754 +0.01(+21.85%)
Dec 30, 2020 0.0242 0.0330 0.0240 0.0270 184,754 +0.00(+13.92%)
Dec 29, 2020 0.0235 0.0248 0.0235 0.0237 86,339 +0.00(+0.85%)
Dec 28, 2020 0.0249 0.0249 0.0200 0.0235 66,796 -0.00(-5.62%)
Dec 24, 2020 0.0232 0.0249 0.0232 0.0249 17,000 +0.00(+7.33%)
Dec 23, 2020 0.0240 0.0250 0.0190 0.0232 211,223 -0.00(-4.13%)
Dec 22, 2020 0.0190 0.0242 0.0190 0.0242 25,301 +0.00(+10.00%)
Dec 21, 2020 0.0200 0.0248 0.0190 0.0220 54,097 +0.00(+15.79%)
Dec 18, 2020 0.0220 0.0248 0.0190 0.0190 71,700 -0.00(-13.64%)
Dec 17, 2020 0.0190 0.0225 0.0190 0.0220 20,410 -0.00(-1.35%)
Dec 16, 2020 0.0230 0.0230 0.0220 0.0223 13,002 -0.00(-10.08%)
Dec 15, 2020 0.0190 0.0248 0.0190 0.0248 16,331 +0.00(+24.00%)
Dec 14, 2020 0.0201 0.0249 0.0200 0.0200 67,032 -0.00(-11.11%)
Dec 11, 2020 0.0238 0.0250 0.0200 0.0225 204,000 -0.00(-10.00%)
Dec 10, 2020 0.0200 0.0265 0.0200 0.0250 254,430 +0.01(+36.61%)
Dec 09, 2020 0.0189 0.0230 0.0160 0.0183 251,667 -0.00(-3.17%)
Dec 08, 2020 0.0185 0.0230 0.0152 0.0189 540,176 -0.00(-0.53%)
Dec 07, 2020 0.0185 0.0190 0.0185 0.0190 102,952 +0.00(+0.00%)
Dec 04, 2020 0.0161 0.0190 0.0161 0.0190 49,300 +0.00(+19.50%)
Dec 03, 2020 0.0188 0.0188 0.0151 0.0159 29,900 +0.00(+5.30%)
Dec 02, 2020 0.0151 0.0151 0.0151 0.0151 15,000 -0.00(-13.71%)
Dec 01, 2020 0.0151 0.0175 0.0151 0.0175 82,889 +0.00(+7.36%)
Nov 30, 2020 0.0188 0.0189 0.0150 0.0163 161,295 +0.00(+0.00%)
Nov 27, 2020 0.0175 0.0175 0.0150 0.0163 27,300 -0.00(-6.86%)
Nov 25, 2020 0.0150 0.0175 0.0150 0.0175 23,000 +0.00(+16.67%)
Nov 24, 2020 0.0152 0.0189 0.0130 0.0150 222,729 -0.00(-0.66%)
Nov 23, 2020 0.0151 0.0189 0.0150 0.0151 113,818 +0.00(+0.67%)
Nov 20, 2020 0.0169 0.0169 0.0150 0.0150 67,500 -0.00(-6.25%)
Nov 19, 2020 0.0169 0.0169 0.0160 0.0160 56,042 -0.00(-5.88%)
Nov 18, 2020 0.0170 0.0185 0.0170 0.0170 220,104 -0.00(-2.86%)
Nov 17, 2020 0.0185 0.0185 0.0175 0.0175 43,859 +0.00(+0.00%)
Nov 16, 2020 0.0172 0.0180 0.0170 0.0175 135,605 +0.00(+1.74%)
Nov 13, 2020 0.0180 0.0180 0.0160 0.0172 37,100 +0.00(+3.61%)
Nov 12, 2020 0.0180 0.0180 0.0159 0.0166 49,700 -0.00(-7.78%)
Nov 11, 2020 0.0220 0.0220 0.0171 0.0180 59,325 +0.00(+20.00%)
Nov 10, 2020 0.0147 0.0185 0.0147 0.0150 53,495 +0.00(+2.04%)
Nov 09, 2020 0.0150 0.0184 0.0147 0.0147 125,494 -0.00(-9.82%)
Nov 06, 2020 0.0165 0.0173 0.0150 0.0163 45,500 +0.00(+8.67%)
Nov 05, 2020 0.0180 0.0180 0.0150 0.0150 55,501 -0.00(-11.24%)
Nov 04, 2020 0.0150 0.0180 0.0150 0.0169 134,155 +0.00(+2.42%)
Nov 03, 2020 0.0180 0.0180 0.0165 0.0165 7,619 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.