Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1100 0.1100 0.1100 0 -0.00(-2.91%)
Jan 27, 2021 0.1133 0.1133 0.1133 0.1133 900 +0.01(+13.30%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.20%)
Jan 22, 2021 0.0990 0.1000 0.0990 0.0998 45,000 +0.03(+51.21%)
Jan 21, 2021 0.0660 0.0660 0.0660 0.0660 200 -0.04(-38.89%)
Jan 20, 2021 0.1080 0.1080 0.1080 0.1080 100 -0.01(-5.26%)
Jan 15, 2021 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jan 13, 2021 0.1140 0.1140 0.1140 0 +0.04(+52.00%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0750 32,415 -0.01(-6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 06, 2021 0.1200 0.1250 0.0900 0.1200 11,354 +0.03(+33.33%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 4,234 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 28, 2020 0.1039 0.1039 0.0750 0.1030 466 -0.03(-20.77%)
Dec 24, 2020 0.1300 0.1300 0.1300 0.1300 2,100 +0.03(+23.81%)
Dec 22, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 21, 2020 0.1150 0.1245 0.1150 0.1200 18,243 +0.02(+20.00%)
Dec 18, 2020 0.1300 0.1300 0.0975 0.1000 8,700 +0.01(+6.38%)
Dec 17, 2020 0.0570 0.0940 0.0570 0.0940 40,076 -0.00(-0.84%)
Dec 16, 2020 0.0948 0.0948 0.0948 0.0948 5,269 +0.04(+65.73%)
Dec 15, 2020 0.0572 0.0572 0.0572 0.0572 9,015 -0.02(-25.23%)
Dec 14, 2020 0.0670 0.0770 0.0670 0.0765 2,600 -0.00(-0.65%)
Dec 11, 2020 0.0765 0.0770 0.0765 0.0770 300 -0.02(-21.43%)
Dec 10, 2020 0.0980 0.0980 0.0980 0.0980 1,711 +0.03(+42.03%)
Dec 09, 2020 0.0710 0.0710 0.0690 0.0690 1,900 -0.03(-30.16%)
Dec 08, 2020 0.0988 0.0988 0.0988 0.0988 3,930 +0.03(+39.94%)
Dec 07, 2020 0.0706 0.0706 0.0706 0.0706 500 +0.00(+0.57%)
Dec 04, 2020 0.1330 0.1330 0.0702 0.0702 1,400 -0.03(-29.80%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2020 0.0710 0.1000 0.0710 0.1000 33,517 +0.01(+16.96%)
Nov 30, 2020 0.0850 0.0900 0.0850 0.0855 21,299 +0.01(+6.88%)
Nov 27, 2020 0.0800 0.0800 0.0712 0.0800 49,800 +0.01(+6.67%)
Nov 25, 2020 0.0750 0.0880 0.0750 0.0750 35,500 -0.01(-12.79%)
Nov 24, 2020 0.0860 0.0860 0.0860 0.0860 1,333 +0.01(+17.81%)
Nov 23, 2020 0.0700 0.0880 0.0700 0.0730 11,788 +0.00(+2.82%)
Nov 18, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0710 0.0710 1,500 -0.02(-19.77%)
Nov 13, 2020 0.0885 0.0885 0.0885 0 +0.03(+57.47%)
Nov 10, 2020 0.0562 0.0562 0.0562 0 -0.02(-28.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.