Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 23.16 23.16 23.16 0 -0.02(-0.07%)
Dec 10, 2020 23.25 23.25 23.12 23.17 3,642 -0.11(-0.46%)
Dec 09, 2020 23.17 23.31 23.17 23.28 851 +0.04(+0.18%)
Dec 08, 2020 23.23 23.25 23.23 23.24 741 +0.16(+0.68%)
Dec 07, 2020 23.11 23.11 23.08 23.08 911 -0.10(-0.43%)
Dec 04, 2020 23.11 23.18 23.09 23.18 16,600 +0.24(+1.06%)
Dec 03, 2020 23.06 23.06 22.94 22.94 590 -0.06(-0.26%)
Dec 02, 2020 23.15 23.15 23.00 23.00 530 -0.14(-0.60%)
Dec 01, 2020 23.08 23.16 23.08 23.14 1,470 +0.21(+0.93%)
Nov 30, 2020 22.85 22.92 22.78 22.92 1,752 -0.02(-0.10%)
Nov 27, 2020 22.87 22.94 22.87 22.94 2,700 +0.16(+0.69%)
Nov 25, 2020 22.75 22.80 22.73 22.79 2,500 +0.03(+0.15%)
Nov 24, 2020 22.74 22.82 22.74 22.75 994 +0.04(+0.15%)
Nov 23, 2020 22.66 22.72 22.64 22.72 1,606 +0.03(+0.15%)
Nov 20, 2020 22.75 22.75 22.68 22.68 300 -0.06(-0.27%)
Nov 19, 2020 22.76 22.76 22.73 22.74 2,434 +0.13(+0.60%)
Nov 18, 2020 22.82 22.88 22.61 22.61 8,509 -0.24(-1.06%)
Nov 17, 2020 22.96 22.96 22.85 22.85 1,147 -0.13(-0.55%)
Nov 16, 2020 22.98 22.98 22.98 22.98 106 +0.08(+0.35%)
Nov 13, 2020 22.77 22.92 22.76 22.90 2,200 +0.37(+1.64%)
Nov 12, 2020 22.63 22.63 22.53 22.53 712 -0.20(-0.88%)
Nov 11, 2020 22.62 22.76 22.62 22.73 3,005 +0.32(+1.43%)
Nov 10, 2020 22.33 22.48 22.32 22.41 8,870 -0.08(-0.34%)
Nov 09, 2020 23.27 23.30 22.49 22.49 1,145 -0.44(-1.93%)
Nov 06, 2020 22.93 22.93 22.93 22.93 100 +0.10(+0.43%)
Nov 05, 2020 22.88 22.88 22.83 22.83 1,503 +0.34(+1.51%)
Nov 04, 2020 22.38 22.70 22.38 22.49 1,713 +0.39(+1.78%)
Nov 03, 2020 22.10 22.10 22.10 22.10 302 +0.51(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.