Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

24.50 -0.05 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.19 25.22 25.19 25.21 12,145 -0.01(-0.03%)
Jan 28, 2021 25.24 25.25 25.20 25.21 16,586 -0.03(-0.11%)
Jan 27, 2021 25.26 25.27 25.22 25.24 26,855 +0.00(+0.00%)
Jan 26, 2021 25.24 25.31 25.24 25.24 100,075 -0.00(-0.00%)
Jan 25, 2021 25.21 25.25 25.19 25.24 8,997 +0.05(+0.20%)
Jan 22, 2021 25.17 25.21 25.17 25.19 12,145 +0.01(+0.05%)
Jan 21, 2021 25.15 25.19 25.13 25.18 5,921 -0.02(-0.06%)
Jan 20, 2021 25.19 25.20 25.16 25.19 14,718 +0.02(+0.06%)
Jan 19, 2021 25.17 25.20 25.13 25.18 16,939 +0.01(+0.04%)
Jan 15, 2021 25.18 25.19 25.16 25.17 16,782 +0.04(+0.16%)
Jan 14, 2021 25.19 25.19 25.12 25.13 7,933 -0.02(-0.07%)
Jan 13, 2021 25.13 25.20 25.11 25.15 37,443 +0.07(+0.29%)
Jan 12, 2021 25.09 25.09 25.04 25.07 9,959 -0.04(-0.15%)
Jan 11, 2021 25.11 25.11 25.08 25.11 22,132 -0.01(-0.03%)
Jan 08, 2021 25.21 25.21 25.10 25.12 27,824 -0.02(-0.09%)
Jan 07, 2021 25.15 25.18 25.13 25.14 36,101 -0.04(-0.16%)
Jan 06, 2021 25.21 25.21 25.15 25.18 22,491 -0.07(-0.29%)
Jan 05, 2021 25.28 25.30 25.25 25.26 16,384 -0.05(-0.20%)
Jan 04, 2021 25.29 25.31 25.29 25.30 25,943 -0.01(-0.05%)
Dec 31, 2020 25.32 25.32 25.32 12,605 +0.01(+0.05%)
Dec 30, 2020 25.30 25.32 25.30 25.30 12,605 +0.01(+0.04%)
Dec 29, 2020 25.28 25.30 25.27 25.30 3,264 +0.03(+0.11%)
Dec 28, 2020 25.25 25.33 25.24 25.27 17,570 +0.01(+0.03%)
Dec 24, 2020 25.21 25.28 25.21 25.26 4,534 +0.02(+0.08%)
Dec 23, 2020 25.25 25.25 25.20 25.24 11,306 -0.02(-0.07%)
Dec 22, 2020 25.23 25.28 25.21 25.26 24,130 +0.04(+0.18%)
Dec 21, 2020 25.25 25.25 25.20 25.21 10,676 -0.03(-0.13%)
Dec 18, 2020 25.27 25.28 25.23 25.25 38,597 +0.00(+0.02%)
Dec 17, 2020 25.27 25.27 25.24 25.24 11,352 -0.03(-0.11%)
Dec 16, 2020 25.25 25.27 25.23 25.27 12,258 +0.00(+0.02%)
Dec 15, 2020 25.26 25.31 25.22 25.26 91,417 +0.00(+0.01%)
Dec 14, 2020 25.25 25.27 25.22 25.26 24,229 +0.01(+0.05%)
Dec 11, 2020 25.26 25.27 25.24 25.25 8,073 +0.02(+0.09%)
Dec 10, 2020 25.23 25.25 25.20 25.23 7,878 +0.04(+0.14%)
Dec 09, 2020 25.22 25.22 25.18 25.19 14,636 -0.04(-0.14%)
Dec 08, 2020 25.25 25.26 25.22 25.23 13,457 +0.03(+0.11%)
Dec 07, 2020 25.21 25.22 25.17 25.20 12,976 +0.02(+0.07%)
Dec 04, 2020 25.18 25.20 25.18 25.18 13,713 -0.04(-0.14%)
Dec 03, 2020 25.22 25.24 25.19 25.22 6,936 +0.03(+0.13%)
Dec 02, 2020 25.19 25.19 25.17 25.19 8,056 +0.01(+0.05%)
Dec 01, 2020 25.23 25.23 25.17 25.17 29,347 -0.06(-0.23%)
Nov 30, 2020 25.24 25.25 25.22 25.23 15,894 +0.02(+0.07%)
Nov 27, 2020 25.22 25.25 25.18 25.21 14,066 +0.05(+0.19%)
Nov 25, 2020 25.16 25.21 25.14 25.16 8,196 -0.01(-0.05%)
Nov 24, 2020 25.20 25.20 25.15 25.18 21,889 -0.01(-0.05%)
Nov 23, 2020 25.23 25.23 25.17 25.19 24,059 -0.02(-0.09%)
Nov 20, 2020 25.20 25.21 25.15 25.21 14,177 +0.04(+0.15%)
Nov 19, 2020 25.18 25.23 25.16 25.17 14,578 +0.04(+0.15%)
Nov 18, 2020 25.09 25.15 25.09 25.14 13,445 +0.04(+0.14%)
Nov 17, 2020 25.11 25.13 25.06 25.10 8,841 +0.05(+0.18%)
Nov 16, 2020 25.01 25.07 25.01 25.05 9,032 -0.03(-0.11%)
Nov 13, 2020 25.08 25.17 25.06 25.08 104,448 +0.03(+0.11%)
Nov 12, 2020 25.03 25.06 25.01 25.05 4,422 +0.03(+0.13%)
Nov 11, 2020 24.99 25.11 24.97 25.02 9,038 +0.02(+0.09%)
Nov 10, 2020 24.99 25.03 24.95 25.00 27,183 +0.03(+0.10%)
Nov 09, 2020 24.95 25.04 24.93 24.97 25,645 -0.10(-0.39%)
Nov 06, 2020 25.07 25.10 25.03 25.07 17,611 -0.04(-0.15%)
Nov 05, 2020 25.12 25.13 25.07 25.11 9,447 +0.04(+0.16%)
Nov 04, 2020 25.08 25.11 25.04 25.07 11,857 +0.14(+0.56%)
Nov 03, 2020 24.94 24.94 24.92 24.93 7,593 +0.00(+0.02%)
Nov 02, 2020 24.92 24.98 24.89 24.92 31,591 +0.01(+0.05%)
Oct 30, 2020 24.95 24.96 24.87 24.91 21,861 -0.03(-0.13%)
Oct 29, 2020 25.02 25.11 24.94 24.94 33,011 -0.07(-0.29%)
Oct 28, 2020 25.03 25.04 24.95 25.02 31,405 +0.00(+0.00%)
Oct 27, 2020 25.03 25.11 25.00 25.02 46,892 +0.03(+0.12%)
Oct 26, 2020 25.00 25.00 24.97 24.99 13,408 +0.04(+0.17%)
Oct 23, 2020 24.96 24.96 24.93 24.94 3,329 +0.00(+0.00%)
Oct 22, 2020 24.96 24.97 24.94 24.94 9,209 -0.04(-0.16%)
Oct 21, 2020 24.96 25.01 24.96 24.98 12,068 +0.01(+0.03%)
Oct 20, 2020 24.96 25.03 24.96 24.98 17,199 -0.01(-0.04%)
Oct 19, 2020 24.99 25.03 24.96 24.99 33,233 -0.03(-0.13%)
Oct 16, 2020 25.06 25.06 25.02 25.02 61,699 -0.04(-0.14%)
Oct 15, 2020 25.09 25.09 25.05 25.06 7,123 -0.02(-0.07%)
Oct 14, 2020 25.07 25.08 25.06 25.07 12,123 +0.01(+0.05%)
Oct 13, 2020 25.05 25.07 25.05 25.06 13,682 +0.04(+0.14%)
Oct 12, 2020 25.03 25.03 25.01 25.02 9,045 +0.04(+0.18%)
Oct 09, 2020 24.99 25.01 24.96 24.98 11,097 -0.00(-0.02%)
Oct 08, 2020 24.95 25.02 24.95 24.98 14,299 +0.04(+0.16%)
Oct 07, 2020 25.07 25.07 24.91 24.94 13,411 -0.01(-0.03%)
Oct 06, 2020 24.96 24.98 24.90 24.95 13,559 +0.01(+0.05%)
Oct 05, 2020 24.97 24.97 24.94 24.94 8,654 -0.05(-0.20%)
Oct 02, 2020 24.98 25.00 24.96 24.99 6,436 -0.01(-0.05%)
Oct 01, 2020 25.02 25.02 24.98 25.00 10,343 +0.03(+0.13%)
Sep 30, 2020 24.97 25.11 24.97 24.97 1,377 -0.02(-0.07%)
Sep 29, 2020 24.99 25.02 24.98 24.99 2,982 +0.00(+0.00%)
Sep 28, 2020 25.01 25.02 24.97 24.99 7,671 -0.01(-0.06%)
Sep 25, 2020 25.01 25.01 24.97 25.00 7,113 +0.02(+0.08%)
Sep 24, 2020 24.98 25.01 24.98 24.98 1,541 -0.04(-0.14%)
Sep 23, 2020 25.06 25.06 25.01 25.02 4,956 -0.04(-0.14%)
Sep 22, 2020 25.09 25.09 25.05 25.05 8,115 +0.02(+0.07%)
Sep 21, 2020 25.07 25.07 25.01 25.04 16,578 +0.00(+0.00%)
Sep 18, 2020 25.03 25.07 25.02 25.04 5,224 -0.04(-0.14%)
Sep 17, 2020 25.09 25.09 25.07 25.07 1,576 +0.01(+0.04%)
Sep 16, 2020 25.06 25.10 25.06 25.06 4,943 -0.01(-0.04%)
Sep 15, 2020 25.07 25.09 25.06 25.07 5,930 +0.01(+0.03%)
Sep 14, 2020 25.01 25.08 25.01 25.06 7,590 +0.03(+0.11%)
Sep 11, 2020 25.03 25.06 25.00 25.04 2,334 +0.01(+0.04%)
Sep 10, 2020 25.03 25.05 25.00 25.03 8,033 -0.01(-0.05%)
Sep 09, 2020 25.01 25.06 25.01 25.04 6,346 +0.01(+0.05%)
Sep 08, 2020 25.04 25.08 25.03 25.03 55,358 +0.01(+0.05%)
Sep 04, 2020 25.02 25.02 25.01 25.01 1,889 -0.08(-0.30%)
Sep 03, 2020 25.04 25.22 25.04 25.09 11,285 +0.04(+0.17%)
Sep 02, 2020 25.07 25.08 25.05 25.05 2,151 +0.01(+0.03%)
Sep 01, 2020 24.99 25.06 24.98 25.04 3,994 +0.07(+0.26%)
Aug 31, 2020 24.91 25.01 24.91 24.98 5,381 +0.05(+0.18%)
Aug 28, 2020 24.91 24.98 24.91 24.93 2,227 +0.01(+0.05%)
Aug 27, 2020 24.97 24.98 24.89 24.92 11,425 -0.10(-0.41%)
Aug 26, 2020 24.98 25.02 24.96 25.02 14,878 +0.00(+0.00%)
Aug 25, 2020 25.03 25.05 24.98 25.02 14,157 -0.04(-0.14%)
Aug 24, 2020 25.20 25.20 25.02 25.05 31,405 +0.00(+0.00%)
Aug 21, 2020 25.06 25.09 25.03 25.05 29,509 +0.03(+0.13%)
Aug 20, 2020 25.04 25.05 25.01 25.02 6,368 +0.04(+0.14%)
Aug 19, 2020 25.01 25.06 24.99 24.99 10,435 -0.02(-0.09%)
Aug 18, 2020 24.97 25.06 24.97 25.01 10,943 +0.00(+0.02%)
Aug 17, 2020 24.97 25.05 24.97 25.01 10,824 -0.01(-0.05%)
Aug 14, 2020 25.03 25.04 24.97 25.02 15,478 +0.02(+0.09%)
Aug 13, 2020 25.03 25.07 25.00 25.00 1,970 -0.06(-0.25%)
Aug 12, 2020 25.09 25.09 25.05 25.06 7,251 -0.03(-0.11%)
Aug 11, 2020 25.14 25.14 25.07 25.09 4,509 -0.09(-0.36%)
Aug 10, 2020 25.15 25.20 25.14 25.18 6,792 +0.01(+0.04%)
Aug 07, 2020 25.22 25.23 25.17 25.17 6,013 -0.05(-0.20%)
Aug 06, 2020 25.23 25.23 25.17 25.22 9,340 +0.04(+0.15%)
Aug 05, 2020 25.18 25.19 25.11 25.18 9,856 -0.01(-0.02%)
Aug 04, 2020 25.16 25.19 25.16 25.19 6,812 +0.05(+0.20%)
Aug 03, 2020 25.13 25.14 25.07 25.14 2,768 +0.07(+0.29%)
Jul 31, 2020 25.09 25.12 25.04 25.06 13,164 -0.03(-0.11%)
Jul 30, 2020 25.10 25.10 25.04 25.09 5,015 +0.03(+0.12%)
Jul 29, 2020 25.01 25.08 25.01 25.06 13,282 +0.01(+0.06%)
Jul 28, 2020 25.01 25.04 24.94 25.04 6,028 +0.08(+0.32%)
Jul 27, 2020 25.02 25.02 24.96 24.96 4,292 -0.02(-0.09%)
Jul 24, 2020 24.97 25.02 24.95 24.99 10,486 +0.00(+0.01%)
Jul 23, 2020 25.00 25.00 24.96 24.98 9,325 +0.02(+0.07%)
Jul 22, 2020 24.91 24.97 24.91 24.96 7,955 +0.04(+0.14%)
Jul 21, 2020 24.95 24.95 24.90 24.93 14,367 +0.06(+0.25%)
Jul 20, 2020 24.90 24.90 24.84 24.86 7,373 +0.02(+0.09%)
Jul 17, 2020 24.88 24.88 24.65 24.84 34,472 -0.01(-0.05%)
Jul 16, 2020 24.80 24.87 24.80 24.86 20,171 +0.03(+0.12%)
Jul 15, 2020 24.83 24.84 24.77 24.83 4,137 +0.02(+0.08%)
Jul 14, 2020 24.78 24.85 24.78 24.81 7,173 +0.07(+0.27%)
Jul 13, 2020 24.78 24.79 24.71 24.74 12,669 -0.02(-0.09%)
Jul 10, 2020 24.85 24.85 24.75 24.76 11,825 -0.02(-0.10%)
Jul 09, 2020 24.77 24.81 24.74 24.79 6,028 +0.05(+0.21%)
Jul 08, 2020 24.76 24.76 24.71 24.73 9,654 +0.00(+0.00%)
Jul 07, 2020 24.73 24.75 24.71 24.73 6,230 +0.04(+0.14%)
Jul 06, 2020 24.69 24.71 24.67 24.70 4,611 +0.02(+0.10%)
Jul 02, 2020 24.69 24.69 24.67 24.68 669 +0.04(+0.16%)
Jul 01, 2020 24.64 24.64 24.60 24.64 6,140 +0.02(+0.06%)
Jun 30, 2020 24.63 24.65 24.60 24.62 3,922 -0.01(-0.06%)
Jun 29, 2020 24.61 24.65 24.59 24.63 12,541 +0.04(+0.16%)
Jun 26, 2020 24.63 24.63 24.57 24.59 3,242 -0.02(-0.09%)
Jun 25, 2020 24.59 24.64 24.59 24.62 15,509 +0.05(+0.22%)
Jun 24, 2020 24.58 24.58 24.52 24.56 10,412 -0.00(-0.02%)
Jun 23, 2020 24.59 24.59 24.54 24.57 6,399 -0.01(-0.05%)
Jun 22, 2020 24.61 24.62 24.58 24.58 8,742 +0.00(+0.00%)
Jun 19, 2020 24.56 24.62 24.51 24.58 24,482 +0.05(+0.22%)
Jun 18, 2020 24.56 24.56 24.52 24.53 2,807 +0.03(+0.12%)
Jun 17, 2020 24.46 24.52 24.46 24.50 3,345 +0.03(+0.12%)
Jun 16, 2020 24.49 24.50 24.45 24.47 9,301 -0.02(-0.10%)
Jun 15, 2020 24.41 24.51 24.41 24.49 14,851 +0.03(+0.11%)
Jun 12, 2020 24.45 24.47 24.44 24.47 2,571 +0.02(+0.07%)
Jun 11, 2020 24.65 24.65 24.40 24.45 8,722 -0.08(-0.31%)
Jun 10, 2020 24.47 24.53 24.47 24.53 2,452 +0.11(+0.46%)
Jun 09, 2020 24.42 24.46 24.40 24.41 1,859 +0.02(+0.09%)
Jun 08, 2020 24.38 24.39 24.36 24.39 7,892 +0.07(+0.27%)
Jun 05, 2020 24.36 24.36 24.14 24.33 32,308 +0.00(+0.00%)
Jun 04, 2020 24.38 24.38 24.29 24.33 10,537 -0.01(-0.04%)
Jun 03, 2020 24.38 24.38 24.32 24.33 6,585 -0.01(-0.04%)
Jun 02, 2020 24.36 24.38 24.30 24.34 3,108 -0.06(-0.23%)
Jun 01, 2020 24.39 24.40 24.33 24.40 3,502 +0.01(+0.05%)
May 29, 2020 24.36 24.39 24.31 24.39 4,705 +0.09(+0.37%)
May 28, 2020 24.35 24.35 24.30 24.30 1,603 -0.02(-0.09%)
May 27, 2020 24.26 24.39 24.23 24.32 16,077 +0.05(+0.22%)
May 26, 2020 24.30 24.30 24.26 24.27 3,629 -0.03(-0.11%)
May 22, 2020 24.30 24.30 24.28 24.30 6,274 +0.05(+0.20%)
May 21, 2020 24.29 24.29 24.22 24.25 2,661 +0.04(+0.15%)
May 20, 2020 24.20 24.22 24.17 24.21 4,149 +0.07(+0.30%)
May 19, 2020 24.15 24.17 24.09 24.14 7,034 +0.03(+0.11%)
May 18, 2020 24.15 24.16 24.07 24.11 3,139 -0.02(-0.09%)
May 15, 2020 24.14 24.90 24.11 24.14 24,871 +0.00(+0.01%)
May 14, 2020 24.10 24.13 24.10 24.13 2,921 +0.06(+0.25%)
May 13, 2020 24.11 24.11 24.03 24.07 10,013 +0.04(+0.19%)
May 12, 2020 24.07 24.07 24.01 24.03 10,766 +0.02(+0.07%)
May 11, 2020 24.02 24.05 24.01 24.01 3,495 -0.03(-0.11%)
May 08, 2020 24.17 24.17 24.03 24.04 3,697 -0.06(-0.24%)
May 07, 2020 24.07 24.12 24.03 24.09 4,781 +0.09(+0.39%)
May 06, 2020 24.01 24.01 23.96 24.00 4,967 -0.04(-0.15%)
May 05, 2020 24.01 24.08 24.01 24.04 2,836 -0.02(-0.07%)
May 04, 2020 24.08 24.08 24.02 24.05 10,177 +0.02(+0.10%)
May 01, 2020 24.07 24.07 23.99 24.03 11,091 -0.05(-0.21%)
Apr 30, 2020 24.08 24.11 24.07 24.08 7,169 -0.00(-0.02%)
Apr 29, 2020 24.05 24.08 24.05 24.08 927 +0.07(+0.28%)
Apr 28, 2020 23.99 24.05 23.98 24.01 8,118 +0.01(+0.06%)
Apr 27, 2020 24.05 24.05 23.99 24.00 11,908 -0.05(-0.19%)
Apr 24, 2020 24.02 24.07 23.99 24.05 1,568 +0.01(+0.03%)
Apr 23, 2020 24.07 24.07 24.00 24.04 5,881 +0.03(+0.11%)
Apr 22, 2020 23.97 24.01 23.97 24.01 2,362 -0.02(-0.07%)
Apr 21, 2020 24.10 24.10 24.00 24.03 9,329 +0.01(+0.03%)
Apr 20, 2020 23.39 24.03 23.39 24.02 11,594 +0.01(+0.05%)
Apr 17, 2020 24.05 24.05 23.98 24.01 9,767 +0.05(+0.20%)
Apr 16, 2020 23.98 23.98 23.96 23.96 6,593 +0.05(+0.22%)
Apr 15, 2020 23.86 23.91 23.86 23.91 2,837 +0.05(+0.20%)
Apr 14, 2020 23.86 23.88 23.84 23.86 10,032 +0.12(+0.49%)
Apr 13, 2020 23.79 23.79 23.71 23.75 7,429 +0.03(+0.13%)
Apr 09, 2020 23.75 23.75 23.70 23.71 4,154 +0.23(+0.99%)
Apr 08, 2020 23.49 23.51 23.47 23.48 2,522 +0.05(+0.21%)
Apr 07, 2020 23.44 23.44 23.39 23.43 4,871 -0.02(-0.10%)
Apr 06, 2020 23.45 23.46 23.41 23.46 5,363 +0.05(+0.23%)
Apr 03, 2020 23.38 23.44 23.38 23.40 1,010 -0.03(-0.11%)
Apr 02, 2020 23.48 23.48 23.41 23.43 1,287 +0.02(+0.10%)
Apr 01, 2020 23.40 23.40 23.40 23.40 124 -0.06(-0.27%)
Mar 31, 2020 23.43 23.53 23.43 23.47 4,670 +0.05(+0.20%)
Mar 30, 2020 23.45 23.45 23.39 23.42 8,599 +0.05(+0.19%)
Mar 27, 2020 23.37 23.40 23.32 23.37 1,800 +0.09(+0.38%)
Mar 26, 2020 23.21 23.29 23.21 23.29 653 +0.14(+0.60%)
Mar 25, 2020 23.10 23.19 22.90 23.15 2,420 +0.21(+0.93%)
Mar 24, 2020 22.93 23.03 22.87 22.93 8,551 -0.05(-0.22%)
Mar 23, 2020 22.55 22.99 22.55 22.98 4,890 +0.20(+0.86%)
Mar 20, 2020 22.75 22.87 22.75 22.79 5,401 +0.04(+0.17%)
Mar 19, 2020 22.71 22.92 22.71 22.75 3,299 -0.19(-0.81%)
Mar 18, 2020 23.11 23.20 22.85 22.94 8,724 -0.39(-1.66%)
Mar 17, 2020 23.60 23.66 23.29 23.32 14,654 -0.33(-1.41%)
Mar 16, 2020 23.69 23.73 23.66 23.66 7,516 -0.19(-0.78%)
Mar 13, 2020 23.79 23.91 23.78 23.84 9,339 +0.08(+0.35%)
Mar 12, 2020 23.91 23.98 23.61 23.76 13,518 -0.27(-1.14%)
Mar 11, 2020 24.26 24.26 24.03 24.03 1,611 -0.23(-0.94%)
Mar 10, 2020 24.41 24.41 24.26 24.26 2,177 -0.17(-0.71%)
Mar 09, 2020 24.59 24.61 24.41 24.43 9,238 -0.11(-0.46%)
Mar 06, 2020 24.54 24.59 24.50 24.55 3,825 +0.09(+0.37%)
Mar 05, 2020 24.43 24.48 24.43 24.45 4,130 +0.05(+0.21%)
Mar 04, 2020 24.46 24.46 24.39 24.40 5,445 +0.06(+0.23%)
Mar 03, 2020 24.25 24.40 24.22 24.35 4,801 +0.16(+0.66%)
Mar 02, 2020 24.27 24.28 24.19 24.19 10,632 -0.03(-0.14%)
Feb 28, 2020 24.10 24.22 24.10 24.22 6,313 +0.14(+0.59%)
Feb 27, 2020 24.17 24.17 24.06 24.08 27,003 -0.03(-0.14%)
Feb 26, 2020 23.92 24.15 23.92 24.11 17,854 +0.00(+0.01%)
Feb 25, 2020 24.13 24.14 24.11 24.11 6,098 +0.02(+0.08%)
Feb 24, 2020 24.13 24.13 24.09 24.09 13,438 +0.09(+0.37%)
Feb 21, 2020 23.97 24.06 23.97 24.00 10,822 +0.03(+0.11%)
Feb 20, 2020 23.98 23.99 23.94 23.98 7,809 +0.05(+0.20%)
Feb 19, 2020 23.93 23.95 23.93 23.93 7,291 -0.00(-0.02%)
Feb 18, 2020 23.93 23.95 23.92 23.93 26,276 +0.04(+0.19%)
Feb 14, 2020 23.91 23.91 23.86 23.89 11,273 +0.02(+0.07%)
Feb 13, 2020 23.87 23.89 23.86 23.87 10,060 +0.04(+0.15%)
Feb 12, 2020 23.86 23.87 23.82 23.83 13,776 -0.05(-0.20%)
Feb 11, 2020 23.87 23.89 23.87 23.88 16,984 -0.02(-0.09%)
Feb 10, 2020 23.91 23.92 23.87 23.91 16,521 +0.05(+0.22%)
Feb 07, 2020 23.84 23.89 23.82 23.85 26,605 +0.06(+0.24%)
Feb 06, 2020 23.80 23.82 23.76 23.79 4,004 +0.04(+0.15%)
Feb 05, 2020 23.78 23.78 23.76 23.76 2,879 -0.05(-0.22%)
Feb 04, 2020 23.78 23.83 23.78 23.81 16,477 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.