Indicators

Semileds Corp (NQ: LEDS )

1.560 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.550	3.820	3.540	3.809	40,500	+0.06(+1.57%)
Jan 28, 2021	3.840	3.980	3.610	3.750	42,013	-0.06(-1.57%)
Jan 27, 2021	3.940	4.200	3.734	3.810	160,284	-0.09(-2.31%)
Jan 26, 2021	3.720	3.910	3.700	3.900	102,264	+0.19(+5.12%)
Jan 25, 2021	3.710	3.900	3.620	3.710	150,954	-0.01(-0.27%)
Jan 22, 2021	3.420	3.780	3.420	3.720	128,600	+0.28(+8.14%)
Jan 21, 2021	3.650	3.650	3.440	3.440	30,017	-0.16(-4.44%)
Jan 20, 2021	3.450	3.750	3.390	3.600	186,321	+0.22(+6.51%)
Jan 19, 2021	3.400	3.470	3.330	3.380	38,365	+0.11(+3.36%)
Jan 15, 2021	3.420	3.420	3.240	3.270	24,800	-0.13(-3.82%)
Jan 14, 2021	3.440	3.450	3.359	3.400	24,523	+0.01(+0.29%)
Jan 13, 2021	3.550	3.590	3.360	3.390	55,577	-0.16(-4.51%)
Jan 12, 2021	3.700	3.830	3.510	3.550	33,524	-0.04(-1.11%)
Jan 11, 2021	3.460	3.700	3.420	3.590	124,611	-0.45(-11.14%)
Jan 08, 2021	3.760	4.060	3.610	4.040	347,900	+0.46(+12.85%)
Jan 07, 2021	3.390	3.650	3.390	3.580	33,193	+0.19(+5.60%)
Jan 06, 2021	3.480	3.590	3.370	3.390	21,499	-0.10(-2.87%)
Jan 05, 2021	3.500	3.570	3.400	3.490	20,321	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.