Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	218.40	219.09	213.56	214.61	4,266,859	-5.62(-2.55%)
Jan 28, 2021	224.44	245.96	216.41	220.23	5,854,343	-2.94(-1.32%)
Jan 27, 2021	228.28	230.62	222.51	223.17	3,641,833	-6.70(-2.92%)
Jan 26, 2021	228.09	230.29	226.55	229.88	2,259,946	+1.33(+0.58%)
Jan 25, 2021	224.05	228.55	223.88	228.54	2,059,452	+3.20(+1.42%)
Jan 22, 2021	224.24	226.88	222.73	225.34	2,099,737	+1.31(+0.58%)
Jan 21, 2021	224.01	224.66	221.80	224.03	2,492,752	-0.29(-0.13%)
Jan 20, 2021	219.94	225.21	218.78	224.33	3,113,957	+3.64(+1.65%)
Jan 19, 2021	219.12	221.34	219.01	220.69	2,443,860	+2.47(+1.13%)
Jan 15, 2021	214.39	219.42	213.36	218.22	3,211,984	+3.40(+1.58%)
Jan 14, 2021	210.23	216.44	209.50	214.82	2,918,139	+3.49(+1.65%)
Jan 13, 2021	209.78	212.01	209.09	211.33	1,588,749	+1.02(+0.49%)
Jan 12, 2021	210.78	212.26	209.21	210.31	1,992,879	-0.87(-0.41%)
Jan 11, 2021	213.34	213.65	208.39	211.18	2,925,403	-0.82(-0.39%)
Jan 08, 2021	209.37	212.33	208.99	212.00	2,825,111	+3.97(+1.91%)
Jan 07, 2021	206.10	209.22	205.75	208.03	2,978,658	+0.68(+0.33%)
Jan 06, 2021	200.01	207.59	200.01	207.34	4,224,015	+4.88(+2.41%)
Jan 05, 2021	201.73	203.47	199.43	202.46	2,805,688	+0.98(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.