Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.34 +0.09 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.44	25.48	25.44	25.46	12,025	-0.01(-0.03%)
Jan 28, 2021	25.49	25.50	25.45	25.46	16,422	-0.03(-0.11%)
Jan 27, 2021	25.51	25.52	25.48	25.49	26,590	+0.00(+0.00%)
Jan 26, 2021	25.49	25.56	25.49	25.49	99,085	-0.00(-0.00%)
Jan 25, 2021	25.47	25.50	25.44	25.49	8,908	+0.05(+0.20%)
Jan 22, 2021	25.42	25.47	25.42	25.44	12,025	+0.01(+0.05%)
Jan 21, 2021	25.40	25.44	25.38	25.43	5,862	-0.02(-0.06%)
Jan 20, 2021	25.44	25.45	25.41	25.45	14,572	+0.02(+0.06%)
Jan 19, 2021	25.42	25.45	25.38	25.43	16,772	+0.01(+0.04%)
Jan 15, 2021	25.43	25.44	25.41	25.42	16,616	+0.04(+0.16%)
Jan 14, 2021	25.44	25.44	25.37	25.38	7,854	-0.02(-0.07%)
Jan 13, 2021	25.38	25.45	25.36	25.40	37,072	+0.07(+0.29%)
Jan 12, 2021	25.34	25.34	25.29	25.32	9,860	-0.04(-0.15%)
Jan 11, 2021	25.36	25.37	25.33	25.36	21,913	-0.01(-0.03%)
Jan 08, 2021	25.46	25.46	25.35	25.37	27,548	-0.02(-0.09%)
Jan 07, 2021	25.40	25.43	25.38	25.39	35,744	-0.04(-0.16%)
Jan 06, 2021	25.47	25.47	25.40	25.43	22,268	-0.07(-0.29%)
Jan 05, 2021	25.53	25.55	25.50	25.51	16,222	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.