Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8686 8696 8554 8587 0 -128.62(-1.48%)
Jan 30, 2020 8779 8779 8615 8715 0 +239.09(+2.82%)
Jan 29, 2020 8466 8512 8358 8476 0 +130.14(+1.56%)
Jan 28, 2020 8261 8361 8225 8346 0 +166.96(+2.04%)
Jan 27, 2020 8129 8241 8081 8179 0 -145.78(-1.75%)
Jan 24, 2020 8449 8450 8295 8325 0 -84.74(-1.01%)
Jan 23, 2020 8383 8414 8336 8410 0 +51.45(+0.62%)
Jan 22, 2020 8444 8448 8357 8358 0 -40.35(-0.48%)
Jan 21, 2020 8408 8484 8395 8398 0 -30.26(-0.36%)
Jan 17, 2020 8445 8447 8344 8429 0 +46.91(+0.56%)
Jan 16, 2020 8290 8385 8274 8382 0 +150.81(+1.83%)
Jan 15, 2020 8203 8269 8200 8231 0 +52.97(+0.65%)
Jan 14, 2020 8242 8252 8157 8178 0 -58.01(-0.70%)
Jan 13, 2020 8159 8238 8134 8236 0 +97.86(+1.20%)
Jan 10, 2020 8213 8233 8130 8138 0 -37.83(-0.46%)
Jan 09, 2020 8163 8182 8123 8176 0 +100.88(+1.25%)
Jan 08, 2020 8017 8111 7967 8075 0 +126.60(+1.59%)
Jan 07, 2020 8036 8054 7935 7949 0 -61.53(-0.77%)
Jan 06, 2020 7923 8025 7895 8010 0 +9.08(+0.11%)
Jan 03, 2020 7986 8068 7973 8001 0 -100.89(-1.25%)
Jan 02, 2020 8009 8107 7986 8102 0 +147.29(+1.85%)
Dec 31, 2019 7908 7958 7892 7955 0 +5.55(+0.07%)
Dec 30, 2019 8020 8021 7906 7949 0 -69.10(-0.86%)
Dec 27, 2019 8043 8048 7981 8018 0 +14.62(+0.18%)
Dec 26, 2019 7948 8007 7939 8004 0 +65.07(+0.82%)
Dec 24, 2019 7943 7955 7925 7938 0 -1.51(-0.02%)
Dec 23, 2019 7976 7976 7933 7940 0 +0.00(+0.00%)
Dec 20, 2019 7937 7994 7883 7940 0 +85.75(+1.09%)
Dec 19, 2019 7768 7857 7755 7854 0 +67.59(+0.87%)
Dec 18, 2019 7783 7843 7777 7787 0 -16.14(-0.21%)
Dec 17, 2019 7841 7854 7791 7803 0 -42.37(-0.54%)
Dec 16, 2019 7824 7864 7809 7845 0 +50.44(+0.65%)
Dec 13, 2019 7718 7813 7709 7795 0 +65.07(+0.84%)
Dec 12, 2019 7649 7740 7618 7730 0 +77.68(+1.02%)
Dec 11, 2019 7644 7660 7583 7652 0 +28.75(+0.38%)
Dec 10, 2019 7631 7662 7605 7623 0 -11.60(-0.15%)
Dec 09, 2019 7620 7678 7612 7635 0 -19.67(-0.26%)
Dec 06, 2019 7616 7660 7580 7654 0 +91.80(+1.21%)
Dec 05, 2019 7569 7582 7540 7563 0 +4.03(+0.05%)
Dec 04, 2019 7573 7575 7526 7559 0 +27.24(+0.36%)
Dec 03, 2019 7440 7537 7397 7531 0 -12.10(-0.16%)
Dec 02, 2019 7657 7658 7481 7543 0 -92.31(-1.21%)
Nov 29, 2019 7672 7682 7631 7636 0 -47.41(-0.62%)
Nov 27, 2019 7684 7692 7643 7683 0 +13.11(+0.17%)
Nov 26, 2019 7635 7688 7633 7670 0 +41.87(+0.55%)
Nov 25, 2019 7566 7634 7562 7628 0 +82.72(+1.10%)
Nov 22, 2019 7570 7581 7507 7545 0 +5.55(+0.07%)
Nov 21, 2019 7536 7556 7491 7540 0 -7.06(-0.09%)
Nov 20, 2019 7582 7609 7488 7547 0 -38.84(-0.51%)
Nov 19, 2019 7611 7633 7576 7586 0 +2.52(+0.03%)
Nov 18, 2019 7570 7594 7515 7583 0 +18.66(+0.25%)
Nov 15, 2019 7512 7566 7479 7565 0 +96.34(+1.29%)
Nov 14, 2019 7416 7486 7415 7468 0 +37.84(+0.51%)
Nov 13, 2019 7402 7438 7379 7430 0 +12.10(+0.16%)
Nov 12, 2019 7379 7444 7367 7418 0 +48.42(+0.66%)
Nov 11, 2019 7331 7386 7300 7370 0 +7.57(+0.10%)
Nov 08, 2019 7263 7364 7251 7362 0 +85.75(+1.18%)
Nov 07, 2019 7255 7308 7252 7277 0 +10.09(+0.14%)
Nov 06, 2019 7282 7290 7223 7267 0 -20.18(-0.28%)
Nov 05, 2019 7312 7315 7258 7287 0 -4.54(-0.06%)
Nov 04, 2019 7305 7314 7272 7291 0 +41.87(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.