Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 29, 2020 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+5.71%)
Jan 28, 2020 0.3600 0.3600 0.3500 0.3500 13,000 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.3600 0.3500 0.3500 4,110 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3600 0.3500 0.3500 8,815 -0.01(-2.78%)
Jan 22, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 20, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Jan 16, 2020 0.3500 0.3500 0.3500 0.3500 20,500 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3500 0.3500 0.3500 2,600 -0.01(-2.78%)
Jan 14, 2020 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Jan 13, 2020 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+2.86%)
Jan 10, 2020 0.3500 0.3500 0.3400 0.3500 34,000 +0.00(+0.00%)
Jan 09, 2020 0.3600 0.3600 0.3500 0.3500 14,000 -0.01(-2.78%)
Jan 08, 2020 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-2.70%)
Jan 07, 2020 0.3700 0.3700 0.3600 0.3700 89,800 -0.03(-7.50%)
Jan 06, 2020 0.3600 0.4200 0.3600 0.4000 24,500 +0.04(+11.11%)
Jan 03, 2020 0.3600 0.3700 0.3500 0.3600 28,182 +0.01(+2.86%)
Jan 02, 2020 0.3600 0.3600 0.3500 0.3500 20,893 -0.01(-2.78%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Dec 27, 2019 0.3500 0.3500 0.3500 0.3500 28,641 +0.00(+0.00%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 23, 2019 0.3300 0.3500 0.3300 0.3300 45,042 -0.01(-2.94%)
Dec 20, 2019 0.3400 0.3400 0.3300 0.3400 30,000 +0.00(+0.00%)
Dec 19, 2019 0.3400 0.3400 0.3400 0.3400 26,000 -0.01(-2.86%)
Dec 18, 2019 0.3500 0.3500 0.3400 0.3500 44,000 -0.01(-2.78%)
Dec 17, 2019 0.3600 0.3600 0.3500 0.3600 77,450 +0.00(+0.00%)
Dec 16, 2019 0.3600 0.3700 0.3600 0.3600 46,000 +0.01(+2.86%)
Dec 13, 2019 0.3400 0.3500 0.3400 0.3500 31,000 +0.01(+2.94%)
Dec 12, 2019 0.3500 0.3500 0.3400 0.3400 93,000 -0.02(-5.56%)
Dec 11, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Dec 10, 2019 0.3700 0.3700 0.3600 0.3600 18,356 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3700 0.3500 0.3600 58,856 -0.01(-2.70%)
Dec 06, 2019 0.3800 0.3800 0.3700 0.3700 5,000 -0.03(-7.50%)
Dec 05, 2019 0.4100 0.4200 0.4000 0.4000 420,000 +0.00(+0.00%)
Dec 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2019 0.4200 0.4200 0.3900 0.3900 52,600 -0.04(-9.30%)
Nov 27, 2019 0.4200 0.4300 0.4200 0.4300 374,100 +0.02(+4.88%)
Nov 26, 2019 0.4200 0.4200 0.4000 0.4100 93,120 +0.01(+2.50%)
Nov 25, 2019 0.4200 0.4200 0.4000 0.4000 159,519 -0.01(-2.44%)
Nov 21, 2019 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Nov 20, 2019 0.3800 0.3800 0.3700 0.3800 105,500 +0.00(+0.00%)
Nov 19, 2019 0.3800 0.3900 0.3800 0.3800 309,094 -0.01(-2.56%)
Nov 18, 2019 0.3700 0.3900 0.3700 0.3900 52,900 +0.03(+8.33%)
Nov 15, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 14, 2019 0.3700 0.3700 0.3500 0.3500 10,500 -0.01(-2.78%)
Nov 13, 2019 0.3700 0.3800 0.3600 0.3600 8,000 +0.00(+0.00%)
Nov 12, 2019 0.3600 0.3600 0.3600 0.3600 984 -0.01(-2.70%)
Nov 08, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 07, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Nov 06, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Nov 05, 2019 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.