Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.77 22.77 22.62 22.62 3,950 -0.37(-1.61%)
Jan 30, 2020 22.87 22.99 22.87 22.99 2,065 +0.05(+0.23%)
Jan 29, 2020 23.02 23.02 22.94 22.94 4,596 -0.11(-0.48%)
Jan 28, 2020 23.01 23.09 23.01 23.05 3,316 +0.14(+0.63%)
Jan 27, 2020 22.93 22.93 22.91 22.91 1,598 -0.17(-0.75%)
Jan 24, 2020 23.05 23.08 23.00 23.08 4,153 -0.13(-0.55%)
Jan 23, 2020 23.13 23.21 23.13 23.21 975 +0.09(+0.38%)
Jan 22, 2020 23.12 23.12 23.12 23.12 177 +0.03(+0.12%)
Jan 21, 2020 23.05 23.11 23.05 23.09 6,230 +0.03(+0.13%)
Jan 17, 2020 23.13 23.13 23.04 23.06 3,140 +0.03(+0.14%)
Jan 16, 2020 22.86 23.03 22.86 23.03 3,775 +0.18(+0.81%)
Jan 15, 2020 22.85 22.91 22.81 22.84 2,620 +0.10(+0.46%)
Jan 14, 2020 22.73 22.74 22.71 22.74 675 -0.01(-0.03%)
Jan 13, 2020 22.70 22.75 22.70 22.75 1,457 +0.16(+0.72%)
Jan 10, 2020 22.64 22.65 22.58 22.58 5,672 -0.00(-0.00%)
Jan 09, 2020 22.59 22.59 22.58 22.58 3,210 +0.11(+0.49%)
Jan 08, 2020 22.44 22.52 22.44 22.47 3,712 -0.02(-0.10%)
Jan 07, 2020 22.51 22.51 22.49 22.49 354 -0.04(-0.18%)
Jan 06, 2020 22.48 22.53 22.48 22.53 1,048 +0.01(+0.03%)
Jan 03, 2020 22.57 22.57 22.53 22.53 405 -0.01(-0.03%)
Jan 02, 2020 22.56 22.59 22.45 22.53 5,040 +0.04(+0.16%)
Dec 31, 2019 22.57 22.57 22.47 22.50 1,620 +0.03(+0.14%)
Dec 30, 2019 22.50 22.51 22.47 22.47 4,819 -0.04(-0.19%)
Dec 27, 2019 22.50 22.56 22.49 22.51 2,431 -0.01(-0.04%)
Dec 26, 2019 22.50 22.52 22.48 22.52 3,587 +0.01(+0.06%)
Dec 24, 2019 22.43 22.50 22.43 22.50 1,722 +0.02(+0.09%)
Dec 23, 2019 22.51 22.52 22.47 22.48 5,322 -0.07(-0.33%)
Dec 20, 2019 22.54 22.56 22.51 22.56 5,571 +0.16(+0.72%)
Dec 19, 2019 22.41 22.41 22.40 22.40 476 +0.04(+0.18%)
Dec 18, 2019 22.39 22.39 22.33 22.35 7,800 -0.03(-0.13%)
Dec 17, 2019 22.36 22.43 22.36 22.38 2,640 -0.02(-0.10%)
Dec 16, 2019 22.41 22.41 22.40 22.40 265 +0.18(+0.81%)
Dec 13, 2019 22.21 22.23 22.21 22.22 1,418 -0.01(-0.04%)
Dec 12, 2019 22.26 22.26 22.17 22.23 1,780 +0.09(+0.40%)
Dec 11, 2019 22.07 22.14 22.07 22.14 934 +0.05(+0.23%)
Dec 10, 2019 22.13 22.17 22.09 22.09 3,389 -0.06(-0.26%)
Dec 09, 2019 22.17 22.17 22.15 22.15 6,796 -0.09(-0.39%)
Dec 06, 2019 22.21 22.24 22.21 22.24 507 +0.14(+0.61%)
Dec 05, 2019 22.04 22.10 22.03 22.10 3,460 +0.03(+0.11%)
Dec 04, 2019 22.11 22.11 22.08 22.08 1,019 +0.14(+0.64%)
Dec 03, 2019 21.91 21.94 21.86 21.94 3,221 -0.08(-0.35%)
Dec 02, 2019 22.02 22.04 21.99 22.01 1,497 -0.13(-0.61%)
Nov 29, 2019 22.15 22.15 22.15 22.15 101 -0.14(-0.62%)
Nov 27, 2019 22.28 22.29 22.27 22.29 4,667 +0.05(+0.20%)
Nov 26, 2019 22.16 22.24 22.16 22.24 2,177 +0.16(+0.74%)
Nov 25, 2019 22.08 22.09 22.07 22.08 4,127 +0.14(+0.63%)
Nov 22, 2019 21.92 21.94 21.92 21.94 3,551 -0.03(-0.16%)
Nov 21, 2019 22.13 22.13 21.97 21.97 1,686 -0.14(-0.64%)
Nov 20, 2019 22.05 22.19 22.05 22.12 3,558 -0.02(-0.09%)
Nov 19, 2019 22.11 22.14 22.10 22.14 2,896 +0.07(+0.30%)
Nov 18, 2019 22.11 22.11 22.07 22.07 1,159 -0.03(-0.13%)
Nov 15, 2019 22.05 22.10 22.05 22.10 4,059 +0.10(+0.47%)
Nov 14, 2019 21.96 22.01 21.93 22.00 8,028 +0.06(+0.27%)
Nov 13, 2019 21.87 21.98 21.87 21.93 15,375 +0.07(+0.31%)
Nov 12, 2019 21.78 21.91 21.78 21.87 1,129 +0.04(+0.18%)
Nov 11, 2019 21.84 21.84 21.83 21.83 326 +0.04(+0.19%)
Nov 08, 2019 21.81 21.81 21.75 21.79 1,420 +0.02(+0.09%)
Nov 07, 2019 21.85 21.85 21.77 21.77 1,214 -0.09(-0.41%)
Nov 06, 2019 21.85 21.87 21.85 21.86 1,902 +0.06(+0.27%)
Nov 05, 2019 21.92 21.92 21.76 21.80 3,715 -0.06(-0.29%)
Nov 04, 2019 22.00 22.00 21.84 21.86 7,544 -0.10(-0.48%)
Nov 01, 2019 21.98 22.01 21.95 21.97 7,204 +0.05(+0.23%)
Oct 31, 2019 21.91 21.92 21.84 21.92 3,840 +0.03(+0.14%)
Oct 30, 2019 21.81 21.89 21.79 21.89 6,617 +0.06(+0.29%)
Oct 29, 2019 21.66 21.87 21.66 21.82 37,561 +0.12(+0.57%)
Oct 28, 2019 21.64 21.73 21.64 21.70 33,851 +0.03(+0.14%)
Oct 25, 2019 21.67 21.67 21.67 21.67 202 -0.10(-0.45%)
Oct 24, 2019 21.71 21.77 21.71 21.77 955 +0.09(+0.42%)
Oct 23, 2019 21.76 21.76 21.64 21.68 6,340 -0.03(-0.12%)
Oct 22, 2019 21.98 22.02 21.70 21.70 5,816 -0.29(-1.33%)
Oct 21, 2019 22.07 22.07 21.94 22.00 25,443 +0.00(+0.00%)
Oct 18, 2019 21.97 22.00 21.97 21.99 2,435 +0.02(+0.11%)
Oct 17, 2019 21.98 21.98 21.97 21.97 11,276 +0.11(+0.51%)
Oct 16, 2019 21.79 21.87 21.79 21.86 7,292 -0.04(-0.18%)
Oct 15, 2019 21.91 21.91 21.88 21.90 2,528 +0.10(+0.48%)
Oct 14, 2019 21.86 21.87 21.78 21.79 1,166 -0.07(-0.31%)
Oct 11, 2019 21.99 22.00 21.86 21.86 4,972 +0.10(+0.45%)
Oct 10, 2019 21.72 21.79 21.72 21.76 3,265 +0.07(+0.33%)
Oct 09, 2019 21.64 21.72 21.64 21.69 3,547 +0.22(+1.02%)
Oct 08, 2019 21.70 21.70 21.47 21.47 6,762 -0.33(-1.53%)
Oct 07, 2019 21.80 21.84 21.80 21.81 5,226 -0.06(-0.30%)
Oct 04, 2019 21.66 21.87 21.66 21.87 4,972 +0.29(+1.33%)
Oct 03, 2019 21.37 21.59 21.34 21.58 5,383 +0.15(+0.68%)
Oct 02, 2019 21.48 21.48 21.33 21.44 1,909 -0.30(-1.39%)
Oct 01, 2019 22.05 22.05 21.74 21.74 594 -0.25(-1.15%)
Sep 30, 2019 21.89 22.03 21.89 21.99 8,518 +0.15(+0.70%)
Sep 27, 2019 22.00 22.03 21.80 21.84 3,044 -0.24(-1.11%)
Sep 26, 2019 22.02 22.11 22.02 22.09 3,059 -0.04(-0.18%)
Sep 25, 2019 21.98 22.13 21.95 22.13 6,614 +0.07(+0.31%)
Sep 24, 2019 22.14 22.14 22.02 22.06 252 -0.11(-0.47%)
Sep 23, 2019 22.00 22.17 22.00 22.16 2,545 +0.03(+0.13%)
Sep 20, 2019 22.19 22.19 22.08 22.13 2,034 -0.05(-0.22%)
Sep 19, 2019 22.25 22.25 22.17 22.18 1,632 +0.04(+0.19%)
Sep 18, 2019 22.02 22.14 21.97 22.14 2,823 +0.03(+0.12%)
Sep 17, 2019 22.05 22.11 22.02 22.11 6,573 +0.25(+1.16%)
Sep 16, 2019 21.86 21.89 21.86 21.86 1,919 -0.03(-0.14%)
Sep 13, 2019 21.88 21.89 21.86 21.89 1,627 -0.07(-0.31%)
Sep 12, 2019 21.85 21.99 21.85 21.96 738 +0.14(+0.66%)
Sep 11, 2019 21.76 21.81 21.72 21.81 1,019 +0.09(+0.41%)
Sep 10, 2019 21.99 21.99 21.68 21.72 6,414 -0.34(-1.53%)
Sep 09, 2019 22.07 22.07 22.06 22.06 299 -0.34(-1.50%)
Sep 06, 2019 22.44 22.50 22.40 22.40 3,459 -0.01(-0.02%)
Sep 05, 2019 22.43 22.43 22.37 22.40 4,932 +0.11(+0.50%)
Sep 04, 2019 22.23 22.29 22.23 22.29 1,006 +0.18(+0.81%)
Sep 03, 2019 22.03 22.13 22.02 22.11 19,355 -0.08(-0.37%)
Aug 30, 2019 22.31 22.31 22.10 22.19 6,002 +0.00(+0.01%)
Aug 29, 2019 22.13 22.23 22.13 22.19 3,663 +0.19(+0.87%)
Aug 28, 2019 21.94 22.01 21.94 22.00 3,982 +0.13(+0.60%)
Aug 27, 2019 21.92 21.92 21.87 21.87 1,058 +0.04(+0.20%)
Aug 26, 2019 21.73 21.83 21.73 21.83 717 +0.21(+0.98%)
Aug 23, 2019 22.11 22.11 21.61 21.61 1,424 -0.53(-2.38%)
Aug 22, 2019 22.13 22.15 22.02 22.14 2,311 -0.01(-0.03%)
Aug 21, 2019 22.12 22.15 22.10 22.15 6,124 +0.16(+0.72%)
Aug 20, 2019 22.04 22.05 21.99 21.99 30,449 -0.12(-0.53%)
Aug 19, 2019 22.09 22.11 22.09 22.11 861 +0.25(+1.13%)
Aug 16, 2019 21.79 21.90 21.79 21.86 30,013 +0.22(+1.00%)
Aug 15, 2019 21.60 21.64 21.60 21.64 1,415 +0.14(+0.63%)
Aug 14, 2019 21.76 21.76 21.47 21.51 10,049 -0.48(-2.20%)
Aug 13, 2019 21.99 21.99 21.99 21.99 325 +0.22(+0.99%)
Aug 12, 2019 21.91 21.94 21.77 21.77 1,566 -0.21(-0.97%)
Aug 09, 2019 21.90 22.01 21.90 21.99 610 -0.06(-0.27%)
Aug 08, 2019 21.89 22.05 21.89 22.05 2,678 +0.43(+2.01%)
Aug 07, 2019 21.54 21.66 21.48 21.61 4,689 +0.06(+0.27%)
Aug 06, 2019 21.33 21.57 21.33 21.55 9,617 +0.23(+1.06%)
Aug 05, 2019 21.69 21.69 21.20 21.33 44,916 -0.53(-2.45%)
Aug 02, 2019 21.84 21.94 21.80 21.86 5,493 -0.15(-0.67%)
Aug 01, 2019 22.27 22.27 22.01 22.01 2,025 -0.08(-0.36%)
Jul 31, 2019 22.27 22.31 21.94 22.09 1,331 -0.15(-0.68%)
Jul 30, 2019 22.28 22.30 22.24 22.24 12,718 -0.08(-0.34%)
Jul 29, 2019 22.31 22.32 22.27 22.32 6,259 -0.04(-0.18%)
Jul 26, 2019 22.30 22.37 22.30 22.36 7,325 +0.07(+0.31%)
Jul 25, 2019 22.25 22.32 22.25 22.29 4,122 -0.04(-0.18%)
Jul 24, 2019 22.23 22.33 22.23 22.33 1,602 +0.06(+0.29%)
Jul 23, 2019 22.24 22.27 22.17 22.26 7,623 +0.04(+0.20%)
Jul 22, 2019 22.12 22.27 22.12 22.22 8,226 +0.04(+0.16%)
Jul 19, 2019 22.32 22.34 22.18 22.18 2,034 -0.16(-0.72%)
Jul 18, 2019 22.16 22.36 22.16 22.34 2,755 +0.06(+0.27%)
Jul 17, 2019 22.29 22.34 22.28 22.28 28,490 -0.09(-0.41%)
Jul 16, 2019 22.36 22.41 22.36 22.38 1,407 -0.05(-0.24%)
Jul 15, 2019 22.39 22.46 22.39 22.43 1,203 +0.00(+0.00%)
Jul 12, 2019 22.35 22.44 22.35 22.43 2,340 +0.06(+0.27%)
Jul 11, 2019 22.29 22.37 22.25 22.37 2,138 -0.01(-0.03%)
Jul 10, 2019 22.29 22.38 22.29 22.38 1,598 +0.10(+0.43%)
Jul 09, 2019 22.13 22.28 22.13 22.28 1,448 +0.03(+0.15%)
Jul 08, 2019 22.28 22.30 22.25 22.25 6,638 -0.06(-0.27%)
Jul 05, 2019 22.22 22.31 22.15 22.31 2,746 -0.03(-0.15%)
Jul 03, 2019 22.23 22.34 22.22 22.34 14,853 +0.23(+1.03%)
Jul 02, 2019 21.93 22.12 21.93 22.12 4,255 +0.09(+0.40%)
Jul 01, 2019 22.11 22.11 21.97 22.03 1,202 +0.17(+0.76%)
Jun 28, 2019 21.82 21.86 21.81 21.86 14,548 +0.13(+0.60%)
Jun 27, 2019 21.62 21.73 21.62 21.73 2,576 +0.08(+0.36%)
Jun 26, 2019 21.72 21.74 21.65 21.65 545 -0.13(-0.58%)
Jun 25, 2019 21.99 21.99 21.78 21.78 8,537 -0.19(-0.87%)
Jun 24, 2019 21.99 21.99 21.97 21.97 2,827 -0.07(-0.30%)
Jun 21, 2019 22.08 22.08 22.03 22.04 4,680 -0.06(-0.25%)
Jun 20, 2019 22.11 22.16 22.02 22.10 6,037 +0.14(+0.62%)
Jun 19, 2019 21.73 21.96 21.73 21.96 7,601 +0.19(+0.87%)
Jun 18, 2019 21.82 21.84 21.77 21.77 1,144 +0.16(+0.73%)
Jun 17, 2019 21.60 21.61 21.60 21.61 8,380 -0.02(-0.11%)
Jun 14, 2019 21.62 21.64 21.62 21.64 610 -0.00(-0.00%)
Jun 13, 2019 21.66 21.70 21.63 21.64 7,617 -0.02(-0.09%)
Jun 12, 2019 21.66 21.66 21.66 21.66 95 +0.08(+0.36%)
Jun 11, 2019 21.66 21.66 21.54 21.58 1,988 -0.08(-0.36%)
Jun 10, 2019 21.75 21.75 21.64 21.66 4,499 +0.08(+0.36%)
Jun 07, 2019 21.61 21.68 21.58 21.58 6,525 +0.17(+0.78%)
Jun 06, 2019 21.28 21.41 21.28 21.41 3,269 +0.20(+0.92%)
Jun 05, 2019 21.11 21.21 21.09 21.21 6,725 +0.21(+1.00%)
Jun 04, 2019 20.80 21.00 20.80 21.00 2,421 +0.36(+1.73%)
Jun 03, 2019 20.64 20.65 20.63 20.65 4,878 -0.01(-0.05%)
May 31, 2019 20.68 20.68 20.66 20.66 305 -0.06(-0.28%)
May 30, 2019 20.60 20.76 20.60 20.71 4,041 +0.08(+0.41%)
May 29, 2019 20.62 20.66 20.59 20.63 2,752 -0.15(-0.72%)
May 28, 2019 20.98 20.98 20.78 20.78 1,452 -0.15(-0.70%)
May 24, 2019 20.91 20.94 20.89 20.93 8,564 +0.07(+0.36%)
May 23, 2019 20.86 20.86 20.76 20.85 711 -0.21(-0.98%)
May 22, 2019 21.01 21.09 21.01 21.06 2,953 +0.04(+0.19%)
May 21, 2019 21.00 21.04 21.00 21.02 1,912 +0.15(+0.70%)
May 20, 2019 20.88 20.88 20.84 20.87 2,059 -0.12(-0.57%)
May 17, 2019 20.91 20.99 20.91 20.99 203 -0.00(-0.01%)
May 16, 2019 20.80 21.06 20.80 20.99 5,728 +0.17(+0.80%)
May 15, 2019 20.67 20.82 20.67 20.82 1,123 +0.09(+0.43%)
May 14, 2019 20.77 20.79 20.74 20.74 687 +0.15(+0.71%)
May 13, 2019 20.55 20.59 20.55 20.59 744 -0.26(-1.25%)
May 10, 2019 20.74 20.85 20.74 20.85 305 +0.14(+0.67%)
May 09, 2019 20.59 20.71 20.55 20.71 4,151 -0.00(-0.01%)
May 08, 2019 20.61 20.77 20.61 20.71 2,650 +0.01(+0.04%)
May 07, 2019 20.78 20.84 20.63 20.71 3,378 -0.31(-1.47%)
May 06, 2019 20.71 21.02 20.71 21.01 5,223 +0.01(+0.03%)
May 03, 2019 20.99 21.04 20.99 21.01 713 +0.19(+0.89%)
May 02, 2019 20.71 20.83 20.71 20.82 26,159 +0.04(+0.21%)
May 01, 2019 20.89 20.89 20.78 20.78 2,113 -0.24(-1.14%)
Apr 30, 2019 20.98 21.02 20.98 21.02 1,634 +0.16(+0.75%)
Apr 29, 2019 20.86 20.89 20.86 20.86 3,067 -0.04(-0.18%)
Apr 26, 2019 20.79 20.90 20.79 20.90 1,019 +0.06(+0.31%)
Apr 25, 2019 20.86 20.86 20.76 20.84 2,820 -0.05(-0.22%)
Apr 24, 2019 20.89 20.91 20.88 20.88 2,718 +0.00(+0.00%)
Apr 23, 2019 20.67 20.88 20.67 20.88 2,686 +0.21(+1.03%)
Apr 22, 2019 20.69 20.69 20.64 20.67 1,763 +0.01(+0.06%)
Apr 18, 2019 20.65 20.69 20.61 20.66 2,752 +0.00(+0.02%)
Apr 17, 2019 20.63 20.67 20.63 20.65 4,405 -0.20(-0.96%)
Apr 16, 2019 20.99 20.99 20.83 20.85 860 -0.17(-0.81%)
Apr 15, 2019 20.99 21.03 20.99 21.02 2,076 +0.03(+0.14%)
Apr 12, 2019 20.96 21.00 20.96 20.99 1,121 +0.04(+0.21%)
Apr 11, 2019 20.92 20.95 20.90 20.95 3,499 +0.00(+0.02%)
Apr 10, 2019 20.99 21.00 20.94 20.94 6,337 +0.08(+0.37%)
Apr 09, 2019 20.89 20.91 20.87 20.87 1,703 -0.10(-0.47%)
Apr 08, 2019 20.89 20.97 20.89 20.97 2,016 +0.01(+0.06%)
Apr 05, 2019 20.91 20.95 20.91 20.95 917 +0.09(+0.44%)
Apr 04, 2019 20.86 20.89 20.81 20.86 4,717 -0.08(-0.37%)
Apr 03, 2019 20.95 20.98 20.92 20.94 1,568 +0.01(+0.04%)
Apr 02, 2019 20.92 20.93 20.86 20.93 894 -0.02(-0.07%)
Apr 01, 2019 21.06 21.06 20.85 20.95 1,242 +0.09(+0.41%)
Mar 29, 2019 20.94 20.94 20.76 20.86 9,176 +0.10(+0.47%)
Mar 28, 2019 20.73 20.76 20.69 20.76 1,354 +0.08(+0.40%)
Mar 27, 2019 20.68 20.72 20.55 20.68 7,101 -0.06(-0.27%)
Mar 26, 2019 20.79 20.79 20.68 20.74 8,642 +0.11(+0.55%)
Mar 25, 2019 20.62 20.64 20.54 20.62 4,620 +0.03(+0.13%)
Mar 22, 2019 20.67 20.74 20.59 20.60 3,976 -0.19(-0.93%)
Mar 21, 2019 20.48 20.81 20.48 20.79 2,242 +0.22(+1.07%)
Mar 20, 2019 20.69 20.69 20.51 20.57 3,669 -0.02(-0.12%)
Mar 19, 2019 20.75 20.75 20.59 20.59 2,346 -0.05(-0.26%)
Mar 18, 2019 20.61 20.65 20.56 20.65 3,200 +0.08(+0.40%)
Mar 15, 2019 20.65 20.65 20.56 20.56 4,394 +0.02(+0.12%)
Mar 14, 2019 20.59 20.59 20.50 20.54 1,816 +0.01(+0.04%)
Mar 13, 2019 20.53 20.53 20.53 20.53 169 +0.12(+0.61%)
Mar 12, 2019 20.41 20.45 20.41 20.41 2,062 +0.04(+0.19%)
Mar 11, 2019 20.22 20.37 20.22 20.37 1,829 +0.25(+1.22%)
Mar 08, 2019 20.04 20.12 20.04 20.12 1,124 +0.01(+0.03%)
Mar 07, 2019 20.14 20.20 20.12 20.12 1,589 -0.11(-0.52%)
Mar 06, 2019 20.32 20.33 20.22 20.22 3,540 -0.14(-0.71%)
Mar 05, 2019 20.34 20.38 20.32 20.37 13,664 +0.03(+0.14%)
Mar 04, 2019 20.42 20.42 20.23 20.34 6,554 -0.09(-0.45%)
Mar 01, 2019 20.37 20.43 20.30 20.43 5,620 +0.11(+0.56%)
Feb 28, 2019 20.31 20.39 20.31 20.32 5,726 +0.01(+0.07%)
Feb 27, 2019 20.23 20.33 20.23 20.30 2,478 +0.03(+0.13%)
Feb 26, 2019 20.28 20.30 20.25 20.28 1,003 -0.03(-0.14%)
Feb 25, 2019 20.47 20.47 20.31 20.31 1,239 -0.04(-0.21%)
Feb 22, 2019 20.34 20.37 20.33 20.35 4,905 +0.10(+0.47%)
Feb 21, 2019 20.21 20.25 20.21 20.25 4,121 +0.01(+0.04%)
Feb 20, 2019 20.18 20.24 20.18 20.24 6,216 +0.06(+0.27%)
Feb 19, 2019 20.14 20.22 20.14 20.19 7,664 +0.04(+0.19%)
Feb 15, 2019 20.12 20.15 20.12 20.15 2,146 +0.13(+0.67%)
Feb 14, 2019 19.99 20.02 19.96 20.02 740 +0.02(+0.12%)
Feb 13, 2019 20.00 20.02 19.95 19.99 3,287 +0.06(+0.28%)
Feb 12, 2019 19.82 19.95 19.82 19.94 12,765 +0.16(+0.83%)
Feb 11, 2019 19.76 19.78 19.76 19.77 5,767 +0.02(+0.09%)
Feb 08, 2019 19.67 19.76 19.67 19.76 306 +0.07(+0.37%)
Feb 07, 2019 19.65 19.68 19.62 19.68 3,135 -0.02(-0.09%)
Feb 06, 2019 19.68 19.73 19.68 19.70 4,706 -0.11(-0.57%)
Feb 05, 2019 19.78 19.81 19.73 19.81 5,827 +0.12(+0.60%)
Feb 04, 2019 19.67 19.70 19.59 19.70 5,152 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.