Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 692.65 713.84 685.51 696.41 0 +15.94(+2.34%)
Jan 30, 2019 671.51 687.00 668.20 680.46 0 +11.56(+1.73%)
Jan 29, 2019 669.99 678.41 660.01 668.90 0 +2.00(+0.30%)
Jan 28, 2019 663.18 669.52 655.91 666.90 0 -8.11(-1.20%)
Jan 25, 2019 669.21 679.77 665.37 675.01 0 +13.20(+1.99%)
Jan 24, 2019 652.37 667.91 650.66 661.81 0 +10.37(+1.59%)
Jan 23, 2019 653.40 657.66 645.17 651.44 0 +0.97(+0.15%)
Jan 22, 2019 659.27 661.58 645.82 650.48 0 -17.93(-2.68%)
Jan 21, 2019 669.00 675.37 662.23 668.40 0 +0.04(+0.01%)
Jan 18, 2019 668.98 675.34 662.20 668.37 0 +7.78(+1.18%)
Jan 17, 2019 649.62 663.82 645.43 660.58 0 +6.56(+1.00%)
Jan 16, 2019 647.61 657.66 645.45 654.02 0 +4.66(+0.72%)
Jan 15, 2019 653.99 658.71 646.25 649.36 0 -5.35(-0.82%)
Jan 14, 2019 651.79 660.06 647.82 654.71 0 -2.31(-0.35%)
Jan 11, 2019 654.60 660.42 649.34 657.02 0 -4.64(-0.70%)
Jan 10, 2019 647.17 662.63 644.90 661.66 0 +12.56(+1.93%)
Jan 09, 2019 646.34 657.30 637.86 649.10 0 +5.98(+0.93%)
Jan 08, 2019 654.68 658.57 638.69 643.12 0 -5.99(-0.92%)
Jan 07, 2019 640.07 653.70 632.98 649.11 0 +11.25(+1.76%)
Jan 04, 2019 627.15 639.58 621.85 637.87 0 +22.16(+3.60%)
Jan 03, 2019 620.19 625.92 607.05 615.70 0 -5.79(-0.93%)
Jan 02, 2019 598.09 626.34 596.23 621.50 0 +14.44(+2.38%)
Dec 31, 2018 607.74 612.92 599.74 607.06 0 +1.37(+0.23%)
Dec 28, 2018 602.29 614.81 596.57 605.69 0 +9.75(+1.64%)
Dec 27, 2018 585.83 596.22 576.55 595.94 0 -1.50(-0.25%)
Dec 26, 2018 576.33 599.36 565.86 597.44 0 +25.08(+4.38%)
Dec 24, 2018 586.11 589.84 571.04 572.36 0 -16.38(-2.78%)
Dec 21, 2018 592.45 603.78 583.53 588.74 0 -6.90(-1.16%)
Dec 20, 2018 605.68 612.80 590.85 595.64 0 -8.44(-1.40%)
Dec 19, 2018 612.86 624.88 599.75 604.08 0 -0.76(-0.13%)
Dec 18, 2018 606.58 619.65 600.36 604.83 0 +1.71(+0.28%)
Dec 17, 2018 606.55 613.58 597.91 603.12 0 -2.49(-0.41%)
Dec 14, 2018 610.22 616.53 602.40 605.60 0 -10.52(-1.71%)
Dec 13, 2018 620.09 625.97 609.77 616.12 0 +10.21(+1.68%)
Dec 12, 2018 612.10 618.78 602.85 605.92 0 +2.29(+0.38%)
Dec 11, 2018 617.47 621.39 599.47 603.62 0 -5.48(-0.90%)
Dec 10, 2018 607.95 614.45 597.24 609.10 0 -0.87(-0.14%)
Dec 07, 2018 624.98 630.42 607.72 609.97 0 -12.28(-1.97%)
Dec 06, 2018 616.95 623.87 607.63 622.25 0 -10.78(-1.70%)
Dec 05, 2018 655.22 657.84 631.74 633.03 0 -0.03(-0.00%)
Dec 04, 2018 655.17 657.84 631.72 633.06 0 -22.87(-3.49%)
Dec 03, 2018 651.24 661.86 646.14 655.93 0 +16.61(+2.60%)
Nov 30, 2018 639.40 643.76 632.06 639.32 0 -7.67(-1.19%)
Nov 29, 2018 644.11 653.38 636.03 646.99 0 -0.93(-0.14%)
Nov 28, 2018 634.82 650.04 629.99 647.92 0 +13.66(+2.15%)
Nov 27, 2018 632.25 640.68 627.58 634.26 0 -3.81(-0.60%)
Nov 26, 2018 638.04 643.86 628.69 638.07 0 +9.83(+1.57%)
Nov 23, 2018 630.79 637.17 623.58 628.24 0 -14.56(-2.27%)
Nov 22, 2018 642.80 642.81 642.78 642.80 0 -0.00(-0.00%)
Nov 21, 2018 640.95 649.96 635.52 642.80 0 +12.31(+1.95%)
Nov 20, 2018 629.12 642.16 619.72 630.49 0 -8.08(-1.26%)
Nov 19, 2018 644.01 651.44 634.35 638.57 0 -7.62(-1.18%)
Nov 16, 2018 639.28 653.07 629.24 646.19 0 -3.78(-0.58%)
Nov 15, 2018 638.10 659.31 632.35 649.97 0 +9.13(+1.43%)
Nov 14, 2018 652.05 656.77 634.08 640.84 0 -2.24(-0.35%)
Nov 13, 2018 632.54 659.54 627.26 643.08 0 +8.58(+1.35%)
Nov 12, 2018 652.05 653.97 628.22 634.50 0 -20.89(-3.19%)
Nov 09, 2018 656.48 664.73 640.82 655.39 0 -12.33(-1.85%)
Nov 08, 2018 677.24 684.01 664.27 667.72 0 -15.92(-2.33%)
Nov 07, 2018 688.16 690.64 676.84 683.64 0 +2.93(+0.43%)
Nov 06, 2018 679.53 685.48 674.64 680.71 0 +2.48(+0.37%)
Nov 05, 2018 682.57 687.86 673.42 678.23 0 +4.46(+0.66%)
Nov 02, 2018 688.83 692.24 664.00 673.77 0 -10.31(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.