Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 42.54 42.54 0 +0.00(+0.00%)
Nov 14, 2018 41.82 42.02 41.82 42.02 732 +0.60(+1.46%)
Nov 13, 2018 41.42 41.42 41.42 41.42 462 -0.04(-0.11%)
Nov 12, 2018 41.48 41.52 41.46 41.46 748 +0.00(+0.00%)
Nov 09, 2018 41.64 41.64 41.40 41.46 2,600 -0.70(-1.65%)
Nov 08, 2018 42.28 42.28 42.16 42.16 1,100 -0.41(-0.97%)
Nov 07, 2018 42.57 42.57 42.57 0 +0.00(+0.00%)
Nov 06, 2018 42.57 42.57 42.57 42.57 8 +0.00(+0.00%)
Nov 05, 2018 42.57 42.57 42.57 42.57 199 -0.69(-1.60%)
Nov 02, 2018 43.36 43.41 43.24 43.26 700 +2.25(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.