Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.81 +0.91 (+5.08%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 413.19 427.09 412.08 426.53 154,878 +16.86(+4.12%)
Jan 30, 2019 397.63 412.64 393.18 409.67 196,979 +20.01(+5.14%)
Jan 29, 2019 392.25 394.66 387.44 389.66 71,831 -0.93(-0.24%)
Jan 28, 2019 387.07 390.77 381.69 390.59 95,062 -9.26(-2.32%)
Jan 25, 2019 393.92 404.48 393.92 399.85 175,013 +21.86(+5.78%)
Jan 24, 2019 370.21 379.84 369.28 377.99 127,512 +11.86(+3.24%)
Jan 23, 2019 368.35 369.09 358.72 366.13 109,097 +10.93(+3.08%)
Jan 22, 2019 362.24 363.35 348.53 355.20 180,918 -23.35(-6.17%)
Jan 18, 2019 376.50 384.66 373.54 378.54 195,576 +10.38(+2.82%)
Jan 17, 2019 356.87 375.58 355.75 368.17 164,663 +3.70(+1.02%)
Jan 16, 2019 359.46 370.58 359.46 364.46 98,813 +13.90(+3.96%)
Jan 15, 2019 352.05 356.31 347.42 350.56 98,853 +9.08(+2.66%)
Jan 14, 2019 337.41 345.93 335.00 341.49 67,202 -12.04(-3.41%)
Jan 11, 2019 350.75 355.75 348.34 353.53 51,838 -4.45(-1.24%)
Jan 10, 2019 346.67 359.46 346.49 357.98 125,637 +5.37(+1.52%)
Jan 09, 2019 346.12 360.76 346.12 352.60 168,665 +17.60(+5.25%)
Jan 08, 2019 334.26 338.52 327.96 335.00 150,129 +4.45(+1.35%)
Jan 07, 2019 324.81 333.52 321.29 330.55 193,334 +2.22(+0.68%)
Jan 04, 2019 318.32 334.63 316.10 328.33 178,656 +30.02(+10.06%)
Jan 03, 2019 303.87 304.98 296.46 298.31 118,412 -15.19(-4.85%)
Jan 02, 2019 302.20 315.18 301.65 313.51 97,377 -8.71(-2.70%)
Dec 31, 2018 333.52 334.26 319.44 322.22 98,619 -0.37(-0.12%)
Dec 28, 2018 323.70 328.89 318.88 322.59 127,655 -1.30(-0.40%)
Dec 27, 2018 312.02 323.88 305.17 323.88 143,085 -8.29(-2.50%)
Dec 26, 2018 319.23 333.10 307.40 332.17 156,346 +18.49(+5.89%)
Dec 24, 2018 318.12 327.37 312.21 313.69 162,257 -8.32(-2.58%)
Dec 21, 2018 328.48 335.13 317.20 322.01 211,892 -6.84(-2.08%)
Dec 20, 2018 330.69 334.58 321.08 328.85 236,422 -1.11(-0.34%)
Dec 19, 2018 346.96 355.28 316.65 329.95 183,460 -17.01(-4.90%)
Dec 18, 2018 349.92 357.50 344.56 346.96 81,894 -4.07(-1.16%)
Dec 17, 2018 358.05 365.08 345.67 351.03 102,685 -15.16(-4.14%)
Dec 14, 2018 364.71 372.84 362.12 366.19 118,275 -12.20(-3.22%)
Dec 13, 2018 383.19 384.86 376.72 378.38 73,939 +8.13(+2.20%)
Dec 12, 2018 375.61 384.30 369.33 370.25 132,368 +16.27(+4.60%)
Dec 11, 2018 359.53 360.08 345.67 353.99 143,624 +7.21(+2.08%)
Dec 10, 2018 347.51 353.62 332.17 346.78 208,852 -5.55(-1.57%)
Dec 07, 2018 371.55 377.46 348.62 352.32 99,416 -23.11(-6.15%)
Dec 06, 2018 358.61 376.54 352.69 375.43 150,158 -17.38(-4.42%)
Dec 04, 2018 413.88 416.28 387.26 392.80 220,926 -19.59(-4.75%)
Dec 03, 2018 420.53 422.93 405.56 412.40 204,751 +19.41(+4.94%)
Nov 30, 2018 382.64 394.28 377.37 392.99 123,933 +15.34(+4.06%)
Nov 29, 2018 381.71 386.89 372.65 377.65 173,427 -19.78(-4.98%)
Nov 28, 2018 379.12 399.09 374.50 397.42 177,526 +26.25(+7.07%)
Nov 27, 2018 360.64 372.47 358.05 371.18 123,655 +1.11(+0.30%)
Nov 26, 2018 368.59 372.84 365.26 370.07 104,553 +20.15(+5.76%)
Nov 23, 2018 346.78 356.02 346.22 349.92 71,869 -14.79(-4.05%)
Nov 21, 2018 364.71 364.71 364.71 0 +18.30(+5.28%)
Nov 20, 2018 348.07 355.65 340.68 346.41 153,151 -17.19(-4.73%)
Nov 19, 2018 374.50 375.80 357.31 363.60 155,720 -19.22(-5.02%)
Nov 16, 2018 369.70 390.95 367.11 382.82 255,354 +3.70(+0.98%)
Nov 15, 2018 360.64 387.07 356.57 379.12 354,206 +21.44(+5.99%)
Nov 14, 2018 363.23 365.81 347.33 357.68 147,376 +5.18(+1.47%)
Nov 13, 2018 350.10 364.15 345.30 352.51 352,894 +20.52(+6.18%)
Nov 12, 2018 341.60 342.89 329.77 331.99 91,349 -11.28(-3.28%)
Nov 09, 2018 345.30 346.41 333.10 343.26 153,552 -29.21(-7.84%)
Nov 08, 2018 382.27 387.81 364.71 372.47 111,653 -25.88(-6.50%)
Nov 07, 2018 390.77 400.94 382.64 398.35 135,786 +21.81(+5.79%)
Nov 06, 2018 373.95 378.75 370.25 376.54 74,523 +0.92(+0.25%)
Nov 05, 2018 370.99 379.68 369.88 375.61 91,339 +1.11(+0.30%)
Nov 02, 2018 390.40 395.21 360.45 374.50 401,003 +4.25(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.