Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.665	6.714	6.665	6.714	839	+0.01(+0.15%)
Jan 30, 2018	6.724	6.724	6.694	6.704	2,372	+0.26(+4.04%)
Jan 29, 2018	6.379	6.487	6.379	6.444	14,971	-0.16(-2.45%)
Jan 25, 2018		6.606	6.606	6.606	5	+0.05(+0.75%)
Jan 24, 2018	6.606	6.606	6.540	6.556	1,272	-0.21(-3.06%)
Jan 23, 2018	6.763	6.763	6.763	6.763	309	+0.02(+0.29%)
Jan 22, 2018	6.858	6.872	6.744	6.744	14,624	-0.12(-1.72%)
Jan 19, 2018	6.961	6.961	6.862	6.862	815	-0.10(-1.42%)
Jan 18, 2018	6.931	6.961	6.931	6.961	1,663	-0.13(-1.81%)
Jan 17, 2018	7.089	7.089	7.089	7.089	101	+0.00(+0.00%)
Jan 16, 2018	6.951	7.089	6.951	7.089	1,028	-0.02(-0.28%)
Jan 12, 2018		7.108	7.108	7.108	0	-0.20(-2.78%)
Jan 11, 2018	7.385	7.385	7.312	7.312	227	-0.03(-0.45%)
Jan 10, 2018			7.345	7.345	7,663	-0.38(-4.97%)
Jan 08, 2018		7.729	7.729	7.729	0	-0.09(-1.14%)
Jan 05, 2018	7.818	7.818	7.818	7.818	124	-0.28(-3.50%)
Jan 03, 2018		8.102	8.102	8.102	53	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.