Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.41	33.43	31.79	32.10	2,675,949	+0.05(+0.16%)
Jan 30, 2018	31.39	32.67	30.63	32.05	3,993,478	-0.34(-1.05%)
Jan 29, 2018	32.95	33.29	32.26	32.39	2,900,684	-0.60(-1.82%)
Jan 26, 2018	33.45	33.90	32.95	32.99	3,973,129	-0.22(-0.66%)
Jan 25, 2018	35.00	35.09	33.06	33.21	9,405,485	-3.19(-8.76%)
Jan 24, 2018	37.50	37.68	35.67	36.40	3,250,179	-1.09(-2.91%)
Jan 23, 2018	36.00	37.70	35.63	37.49	3,782,688	+1.58(+4.40%)
Jan 22, 2018	35.52	35.95	34.81	35.91	3,770,257	-0.02(-0.06%)
Jan 19, 2018	35.92	36.85	35.62	35.93	3,246,964	-0.26(-0.72%)
Jan 18, 2018		36.79	35.44	36.19	3,856,548	-0.54(-1.47%)
Jan 17, 2018	34.91	37.27	34.23	36.73	3,643,208	+0.72(+2.00%)
Jan 16, 2018	37.95	38.00	35.53	36.01	4,006,599	-1.83(-4.84%)
Jan 12, 2018		37.84	37.84	37.84	0	-0.11(-0.29%)
Jan 11, 2018	37.32	38.12	37.31	37.95	1,808,280	+0.93(+2.51%)
Jan 10, 2018				37.02	1,651,483	-0.26(-0.70%)
Jan 09, 2018	38.44	38.80	37.19	37.28	3,262,970	-1.13(-2.94%)
Jan 08, 2018	36.87	38.48	36.64	38.41	4,215,674	+1.50(+4.06%)
Jan 05, 2018	36.26	37.10	36.20	36.91	2,532,868	+0.67(+1.85%)
Jan 04, 2018	37.01	37.35	35.52	36.24	3,891,886	-0.53(-1.44%)
Jan 03, 2018	35.78	37.19	35.78	36.77	3,812,681	+0.82(+2.28%)
Jan 02, 2018	35.28	36.17	35.17	35.95	1,920,293	+0.67(+1.90%)
Dec 29, 2017		35.28	35.28	35.28	0	-0.58(-1.62%)
Dec 28, 2017	35.62	36.37	35.58	35.86	1,266,391	+0.30(+0.84%)
Dec 27, 2017	35.79	35.95	35.33	35.56	1,384,330	-0.37(-1.03%)
Dec 26, 2017	34.35	36.18	34.21	35.93	2,184,282	+1.09(+3.13%)
Dec 22, 2017	35.13	35.13	34.74	34.84	1,849,996	-0.22(-0.63%)
Dec 21, 2017	35.33	35.57	34.84	35.06	3,154,167	-0.28(-0.79%)
Dec 20, 2017	35.93	36.00	34.32	35.34	4,279,589	-0.70(-1.94%)
Dec 19, 2017	36.36	36.76	35.80	36.04	4,203,150	-0.53(-1.45%)
Dec 18, 2017	36.09	36.92	35.36	36.57	4,984,255	+0.57(+1.58%)
Dec 15, 2017	35.53	36.03	34.91	36.00	9,046,498	+0.55(+1.55%)
Dec 14, 2017	35.35	36.30	35.21	35.45	4,879,573	+0.11(+0.31%)
Dec 13, 2017	34.82	35.55	34.59	35.34	4,532,544	+0.63(+1.82%)
Dec 12, 2017	35.63	35.96	34.50	34.71	3,451,309	-1.28(-3.56%)
Dec 11, 2017	35.01	36.38	35.01	35.99	3,142,110	+0.93(+2.65%)
Dec 08, 2017	35.18	35.80	34.82	35.06	2,811,070	+0.28(+0.81%)
Dec 07, 2017	35.44	36.15	34.75	34.78	3,458,349	-0.52(-1.47%)
Dec 06, 2017	34.00	35.46	33.82	35.30	3,106,724	+1.20(+3.52%)
Dec 05, 2017	33.46	34.97	32.83	34.10	3,602,859	+0.06(+0.18%)
Dec 04, 2017		36.87	33.86	34.04	8,362,300	-2.02(-5.60%)
Dec 01, 2017	35.12	38.28	33.77	36.06	20,932,112	+3.26(+9.94%)
Nov 30, 2017		33.25	32.43	32.80	5,575,134	+0.28(+0.86%)
Nov 29, 2017	34.80	35.00	31.81	32.52	5,744,948	-2.11(-6.09%)
Nov 28, 2017	34.50	34.69	33.28	34.63	4,325,336	-0.01(-0.03%)
Nov 27, 2017	34.07	34.85	33.90	34.64	4,043,610	+0.34(+0.99%)
Nov 24, 2017	34.00	34.83	33.33	34.30	3,834,832	+1.12(+3.38%)
Nov 22, 2017	30.55	33.50	30.55	33.18	7,209,367	+2.98(+9.87%)
Nov 21, 2017	29.90	30.62	29.80	30.20	3,801,078	+0.50(+1.68%)
Nov 20, 2017	29.41	29.90	29.32	29.70	2,752,045	+0.40(+1.37%)
Nov 17, 2017	29.10	29.92	29.07	29.30	2,496,121	+0.14(+0.48%)
Nov 16, 2017	29.28	29.45	28.80	29.16	2,883,977	+0.05(+0.17%)
Nov 15, 2017	28.28	29.38	28.18	29.11	2,192,159	+0.81(+2.86%)
Nov 14, 2017	28.76	29.13	28.29	28.30	1,554,792	-0.57(-1.97%)
Nov 13, 2017	28.61	28.99	28.35	28.87	1,174,133	+0.00(+0.00%)
Nov 10, 2017	28.44	29.43	28.42	28.87	1,997,524	+0.25(+0.87%)
Nov 09, 2017	27.83	28.98	27.28	28.62	3,381,306	+0.59(+2.10%)
Nov 08, 2017	28.07	28.16	26.97	28.03	2,911,033	-0.13(-0.46%)
Nov 07, 2017	28.50	28.55	27.94	28.16	1,991,751	-0.32(-1.12%)
Nov 06, 2017	27.88	28.89	27.70	28.48	3,232,799	+1.15(+4.21%)
Nov 03, 2017	27.54	27.70	27.20	27.33	1,558,935	-0.12(-0.44%)
Nov 02, 2017	27.67	27.88	26.93	27.45	2,582,969	-0.13(-0.47%)
Nov 01, 2017	28.78	29.00	27.54	27.58	3,089,885	-0.92(-3.23%)
Oct 31, 2017	28.14	28.84	28.13	28.50	2,141,904	+0.22(+0.78%)
Oct 30, 2017	27.66	28.69	27.10	28.28	3,133,786	+0.39(+1.40%)
Oct 27, 2017	28.26	28.53	27.28	27.89	3,187,362	+0.09(+0.32%)
Oct 26, 2017	27.46	27.89	27.15	27.80	2,574,083	+0.57(+2.09%)
Oct 25, 2017	27.90	27.95	26.35	27.23	5,227,178	-0.72(-2.58%)
Oct 24, 2017	26.75	28.50	26.37	27.95	5,598,265	+1.49(+5.63%)
Oct 23, 2017	26.75	27.38	26.41	26.46	3,359,776	-0.21(-0.79%)
Oct 20, 2017	26.55	27.11	26.45	26.67	2,225,857	+0.33(+1.25%)
Oct 19, 2017	25.93	26.49	25.50	26.34	2,347,182	+0.06(+0.23%)
Oct 18, 2017	26.33	26.49	26.01	26.28	2,261,558	-0.03(-0.11%)
Oct 17, 2017	26.51	26.89	26.14	26.31	2,300,814	-0.23(-0.87%)
Oct 16, 2017	26.75	27.49	26.52	26.54	3,306,119	-0.08(-0.30%)
Oct 13, 2017	25.81	27.33	25.71	26.62	5,067,182	+0.81(+3.14%)
Oct 12, 2017	26.57	26.74	25.21	25.81	5,283,963	-0.85(-3.19%)
Oct 11, 2017	25.75	26.75	25.34	26.66	7,362,952	+1.05(+4.10%)
Oct 10, 2017	24.13	26.44	24.10	25.61	15,570,577	+2.30(+9.87%)
Oct 09, 2017	23.14	23.67	23.02	23.31	2,486,169	+0.17(+0.73%)
Oct 06, 2017	23.14	23.22	22.85	23.14	2,791,865	-0.06(-0.26%)
Oct 05, 2017	22.91	23.44	22.69	23.20	2,937,678	+0.35(+1.53%)
Oct 04, 2017	23.00	23.40	22.41	22.85	4,209,816	-0.32(-1.38%)
Oct 03, 2017	23.36	23.63	22.96	23.17	3,368,475	-0.34(-1.45%)
Oct 02, 2017	22.16	23.54	21.82	23.51	5,521,030	+1.12(+5.00%)
Sep 29, 2017	22.41	22.73	22.25	22.39	2,646,673	-0.04(-0.18%)
Sep 28, 2017	23.12	23.18	21.64	22.43	7,434,049	-0.70(-3.03%)
Sep 27, 2017		23.80	23.10	23.13	3,706,660	-0.36(-1.53%)
Sep 26, 2017	23.29	23.88	22.95	23.49	3,574,654	+0.31(+1.34%)
Sep 25, 2017	24.30	24.66	22.89	23.18	5,179,929	-1.32(-5.39%)
Sep 22, 2017	23.49	24.97	23.43	24.50	7,500,917	+1.04(+4.43%)
Sep 21, 2017	22.99	23.90	22.96	23.46	4,743,593	+0.46(+2.00%)
Sep 20, 2017	22.09	23.02	21.90	23.00	4,441,277	+1.00(+4.55%)
Sep 19, 2017	22.66	22.90	21.85	22.00	4,138,916	-0.73(-3.21%)
Sep 18, 2017	22.00	23.06	21.72	22.73	8,026,946	+1.17(+5.43%)
Sep 15, 2017	21.43	21.79	21.35	21.56	4,237,305	-0.05(-0.23%)
Sep 14, 2017	21.35	21.64	21.21	21.61	2,590,469	+0.12(+0.56%)
Sep 13, 2017	21.82	22.07	21.30	21.49	3,439,431	-0.46(-2.10%)
Sep 12, 2017	21.95	22.54	21.86	21.95	3,016,839	-0.10(-0.45%)
Sep 11, 2017	21.82	22.34	21.80	22.05	2,150,387	+0.32(+1.47%)
Sep 08, 2017	22.05	22.07	21.65	21.73	2,353,803	-0.43(-1.94%)
Sep 07, 2017	22.19	23.10	22.11	22.16	4,590,485	-0.32(-1.42%)
Sep 06, 2017	21.39	22.50	20.91	22.48	5,494,876	+1.18(+5.54%)
Sep 05, 2017	21.95	21.99	20.02	21.30	10,783,401	-0.70(-3.18%)
Sep 01, 2017	23.52	24.19	22.00	22.00	17,793,016	+0.00(+0.00%)
Aug 31, 2017	22.21	22.40	21.55	22.00	7,585,013	+0.10(+0.46%)
Aug 30, 2017	22.35	22.39	21.89	21.90	3,348,949	-0.29(-1.31%)
Aug 29, 2017	21.96	22.45	21.76	22.19	2,526,743	-0.01(-0.05%)
Aug 28, 2017	22.05	22.35	21.90	22.20	2,121,523	+0.25(+1.14%)
Aug 25, 2017	21.97	22.10	21.60	21.95	2,251,733	+0.05(+0.23%)
Aug 24, 2017	21.70	22.22	21.70	21.90	1,800,853	+0.17(+0.78%)
Aug 23, 2017	21.67	21.89	21.51	21.73	1,668,478	-0.12(-0.55%)
Aug 22, 2017	21.74	21.94	21.39	21.85	2,121,163	+0.29(+1.35%)
Aug 21, 2017	21.80	21.85	21.30	21.56	2,029,509	-0.35(-1.60%)
Aug 18, 2017	21.86	22.01	21.31	21.91	2,281,033	+0.07(+0.32%)
Aug 17, 2017	22.15	22.98	21.76	21.84	3,946,306	+0.11(+0.51%)
Aug 16, 2017	21.46	22.10	21.31	21.73	1,844,371	+0.41(+1.92%)
Aug 15, 2017	22.09	22.21	21.24	21.32	2,109,166	-0.74(-3.35%)
Aug 14, 2017	22.00	22.26	21.64	22.06	2,067,701	+0.58(+2.70%)
Aug 11, 2017	20.77	21.54	20.75	21.48	2,138,182	+0.78(+3.77%)
Aug 10, 2017	21.65	21.81	20.65	20.70	2,759,719	-1.21(-5.52%)
Aug 09, 2017	22.01	22.05	21.47	21.91	1,730,524	-0.02(-0.09%)
Aug 08, 2017	22.45	22.76	21.85	21.93	2,391,858	-0.23(-1.04%)
Aug 07, 2017	21.71	22.29	21.53	22.16	2,376,618	+0.74(+3.45%)
Aug 04, 2017		21.48	21.03	21.42	1,582,764	+0.43(+2.05%)
Aug 03, 2017	21.28	21.32	20.94	20.99	1,882,082	-0.20(-0.94%)
Aug 02, 2017	21.79	22.17	20.80	21.19	3,544,260	-0.25(-1.17%)
Aug 01, 2017	21.43	21.54	20.98	21.44	2,259,273	+0.20(+0.92%)
Jul 31, 2017	21.79	21.98	20.95	21.25	2,672,833	-0.49(-2.28%)
Jul 28, 2017	21.50	22.37	21.43	21.74	2,456,118	-0.08(-0.37%)
Jul 27, 2017	23.23	23.25	21.31	21.82	5,037,726	-1.15(-5.01%)
Jul 26, 2017	23.74	23.90	22.87	22.97	2,821,984	-0.76(-3.20%)
Jul 25, 2017	23.49	23.84	22.83	23.73	3,119,771	+0.37(+1.58%)
Jul 24, 2017	23.55	23.68	23.06	23.36	3,064,046	-0.37(-1.56%)
Jul 21, 2017	24.03	24.05	23.56	23.73	3,908,946	-0.32(-1.33%)
Jul 20, 2017	24.48	24.87	23.84	24.05	4,796,803	-0.36(-1.47%)
Jul 19, 2017	23.87	24.46	23.34	24.41	5,233,485	+0.84(+3.56%)
Jul 18, 2017	22.61	23.93	22.50	23.57	7,724,569	+0.82(+3.60%)
Jul 17, 2017	22.93	22.98	22.00	22.75	9,609,283	+0.63(+2.85%)
Jul 14, 2017	22.07	22.38	21.62	22.12	11,291,837	+1.85(+9.13%)
Jul 13, 2017	19.63	20.48	19.56	20.27	3,165,306	+0.74(+3.79%)
Jul 12, 2017	19.40	19.67	19.12	19.53	2,512,289	+0.41(+2.14%)
Jul 11, 2017	19.03	19.37	18.80	19.12	1,918,049	-0.04(-0.21%)
Jul 10, 2017	19.11	19.40	18.94	19.16	1,911,563	+0.04(+0.21%)
Jul 07, 2017	18.90	19.33	18.80	19.12	1,942,637	+0.43(+2.30%)
Jul 06, 2017	19.37	19.50	18.62	18.69	2,369,454	-0.81(-4.15%)
Jul 05, 2017	19.30	19.54	19.03	19.50	2,798,821	+0.26(+1.35%)
Jul 03, 2017	20.09	20.20	19.04	19.24	2,479,497	-0.91(-4.52%)
Jun 30, 2017	20.00	20.50	19.34	20.15	4,024,807	+0.22(+1.10%)
Jun 29, 2017	20.77	20.82	19.50	19.93	4,136,802	-0.43(-2.11%)
Jun 28, 2017	20.18	20.69	19.68	20.36	10,810,275	+1.72(+9.23%)
Jun 27, 2017	19.77	19.85	18.60	18.64	2,940,785	-1.11(-5.62%)
Jun 26, 2017	19.41	20.25	19.37	19.75	4,288,025	+0.44(+2.28%)
Jun 23, 2017	18.55	19.48	18.51	19.31	7,649,340	+0.81(+4.38%)
Jun 22, 2017	18.33	18.67	18.31	18.50	2,702,553	+0.16(+0.87%)
Jun 21, 2017	18.27	18.60	18.16	18.34	2,450,275	+0.09(+0.49%)
Jun 20, 2017	18.12	18.48	18.00	18.25	2,158,848	-0.11(-0.60%)
Jun 19, 2017	17.64	18.43	17.60	18.36	3,706,561	+0.70(+3.93%)
Jun 16, 2017	17.31	17.67	17.15	17.66	3,422,500	+0.20(+1.17%)
Jun 15, 2017	17.15	17.52	16.97	17.46	2,192,669	+0.02(+0.11%)
Jun 14, 2017	18.04	18.17	17.22	17.44	2,124,787	-0.51(-2.84%)
Jun 13, 2017	17.30	18.11	17.23	17.95	2,481,979	+0.67(+3.88%)
Jun 12, 2017	17.10	17.53	16.85	17.28	3,158,436	-0.20(-1.14%)
Jun 09, 2017	17.97	18.00	17.01	17.48	3,434,137	-0.40(-2.24%)
Jun 08, 2017	18.23	18.25	16.64	17.88	6,211,525	-0.72(-3.87%)
Jun 07, 2017	18.51	18.64	18.16	18.60	2,840,438	+0.16(+0.87%)
Jun 06, 2017	18.59	19.26	18.40	18.44	4,017,787	-0.23(-1.23%)
Jun 05, 2017	18.92	19.34	18.54	18.67	5,404,523	+0.09(+0.48%)
Jun 02, 2017	18.52	18.97	18.16	18.58	3,733,066	+0.00(+0.00%)
Jun 01, 2017	18.65	19.23	18.49	18.58	4,286,780	-0.07(-0.38%)
May 31, 2017	18.18	18.89	17.85	18.65	5,679,904	+0.51(+2.81%)
May 30, 2017	19.73	19.80	18.07	18.14	12,466,341	-1.45(-7.40%)
May 26, 2017	20.10	20.90	19.00	19.59	20,547,216	+2.02(+11.50%)
May 25, 2017	17.90	17.94	17.15	17.57	6,641,882	+0.12(+0.69%)
May 24, 2017	17.15	17.86	17.03	17.45	3,091,853	+0.43(+2.53%)
May 23, 2017	18.05	18.11	16.96	17.02	2,800,694	-0.48(-2.74%)
May 22, 2017	17.10	18.20	17.10	17.50	4,762,871	+1.50(+9.38%)
May 19, 2017	15.95	16.22	15.85	16.00	1,612,702	+0.00(+0.00%)
May 18, 2017	16.13	16.40	15.83	16.00	1,500,565	-0.15(-0.93%)
May 17, 2017	16.71	16.87	16.15	16.15	1,968,986	-0.79(-4.66%)
May 16, 2017	17.13	17.33	16.67	16.94	2,947,291	-0.06(-0.35%)
May 15, 2017	16.31	17.63	16.30	17.00	2,647,500	+0.64(+3.91%)
May 12, 2017	16.41	16.52	16.01	16.36	1,059,307	-0.05(-0.30%)
May 11, 2017	16.76	16.77	16.30	16.41	1,298,290	-0.33(-1.97%)
May 10, 2017	16.89	17.15	16.39	16.74	3,458,215	+0.47(+2.89%)
May 09, 2017	16.61	16.73	15.92	16.27	1,759,019	-0.33(-1.99%)
May 08, 2017	16.32	16.77	16.30	16.60	1,612,445	+0.31(+1.90%)
May 05, 2017	15.42	16.45	15.38	16.29	1,756,533	+0.86(+5.57%)
May 04, 2017	15.38	15.52	15.02	15.43	1,371,656	+0.13(+0.85%)
May 03, 2017	15.57	15.65	15.01	15.30	4,132,429	-0.52(-3.29%)
May 02, 2017	14.76	16.17	14.60	15.82	4,264,223	+1.36(+9.41%)
May 01, 2017	15.13	15.27	14.38	14.46	3,533,491	-0.73(-4.81%)
Apr 28, 2017	15.70	15.70	15.03	15.19	2,215,739	-0.44(-2.82%)
Apr 27, 2017	15.76	15.91	15.52	15.63	1,805,707	-0.07(-0.45%)
Apr 26, 2017	16.27	16.38	15.68	15.70	1,914,903	-0.60(-3.68%)
Apr 25, 2017	16.10	16.39	15.82	16.30	1,851,850	+0.22(+1.37%)
Apr 24, 2017	16.50	16.50	15.93	16.08	1,499,411	-0.20(-1.23%)
Apr 21, 2017	16.38	16.53	16.14	16.28	1,275,333	-0.14(-0.85%)
Apr 20, 2017	16.40	16.69	15.99	16.42	2,482,401	-0.02(-0.12%)
Apr 19, 2017	17.23	17.28	16.34	16.44	2,359,150	-0.71(-4.14%)
Apr 18, 2017	17.14	17.46	16.80	17.15	1,308,222	-0.04(-0.23%)
Apr 17, 2017	17.27	17.48	17.02	17.19	1,630,376	-0.02(-0.12%)
Apr 13, 2017	18.12	18.15	17.13	17.21	2,017,735	-0.48(-2.71%)
Apr 12, 2017	17.32	18.07	17.26	17.69	2,372,281	-0.39(-2.16%)
Apr 11, 2017	18.28	18.50	17.70	18.08	2,683,554	-0.50(-2.69%)
Apr 10, 2017	18.54	18.82	18.20	18.58	1,470,098	-0.05(-0.27%)
Apr 07, 2017	18.47	18.90	18.29	18.63	2,280,572	+0.35(+1.91%)
Apr 06, 2017	17.82	18.50	17.70	18.28	3,161,446	+0.82(+4.70%)
Apr 05, 2017	17.55	18.00	17.10	17.46	4,133,653	-0.19(-1.08%)
Apr 04, 2017	18.20	18.24	17.07	17.65	4,808,947	-0.50(-2.75%)
Apr 03, 2017	18.64	18.96	18.08	18.15	2,000,847	-0.62(-3.30%)
Mar 31, 2017	18.92	19.38	18.75	18.77	1,979,273	-0.38(-1.98%)
Mar 30, 2017	19.35	19.35	18.80	19.15	3,104,602	+0.38(+2.02%)
Mar 29, 2017	18.66	19.00	18.20	18.77	10,831,341	-1.15(-5.77%)
Mar 28, 2017	19.75	20.06	19.37	19.92	1,122,140	+0.14(+0.71%)
Mar 27, 2017	19.23	19.93	19.00	19.78	787,358	+0.28(+1.44%)
Mar 24, 2017	19.37	19.90	19.14	19.50	343,903	+0.13(+0.67%)
Mar 23, 2017	19.75	19.75	19.32	19.37	693,949	-0.30(-1.53%)
Mar 22, 2017	19.72	20.00	19.50	19.67	732,466	-0.14(-0.71%)
Mar 21, 2017	20.52	20.54	19.30	19.81	1,018,299	-0.51(-2.51%)
Mar 20, 2017	20.41	21.15	20.09	20.32	775,545	-0.09(-0.44%)
Mar 17, 2017	20.56	21.10	20.37	20.41	721,413	-0.19(-0.92%)
Mar 16, 2017	20.30	20.66	20.00	20.60	498,930	+0.33(+1.63%)
Mar 15, 2017	20.35	20.50	20.10	20.27	759,844	-0.29(-1.41%)
Mar 14, 2017	20.53	20.70	20.00	20.56	957,338	-0.17(-0.82%)
Mar 13, 2017	21.21	21.39	20.61	20.73	652,444	-0.57(-2.68%)
Mar 10, 2017	21.40	21.63	21.00	21.30	797,948	-0.19(-0.88%)
Mar 09, 2017	21.97	21.97	21.00	21.49	779,355	+0.29(+1.37%)
Mar 08, 2017	21.46	22.54	21.11	21.20	1,454,228	-0.19(-0.89%)
Mar 07, 2017	21.56	22.27	21.21	21.39	2,364,150	+0.08(+0.38%)
Mar 06, 2017	23.23	23.87	21.07	21.31	5,078,533	-1.69(-7.35%)
Mar 03, 2017	25.52	25.55	22.52	23.00	9,396,644	-8.12(-26.09%)
Mar 02, 2017	30.91	31.54	30.20	31.12	1,898,640	+0.39(+1.27%)
Mar 01, 2017	30.00	30.86	30.00	30.73	752,297	+0.74(+2.47%)
Feb 28, 2017	30.18	30.41	29.62	29.99	535,139	-0.13(-0.43%)
Feb 27, 2017	29.85	30.38	29.30	30.12	530,445	+0.30(+1.01%)
Feb 24, 2017	30.00	30.30	29.30	29.82	562,671	-0.33(-1.09%)
Feb 23, 2017	30.85	31.19	30.07	30.15	582,423	-0.69(-2.24%)
Feb 22, 2017	31.71	32.00	30.71	30.84	426,322	-0.97(-3.05%)
Feb 21, 2017	31.41	31.89	30.48	31.81	728,034	+0.34(+1.08%)
Feb 17, 2017		31.47	31.47	31.47	0	-0.49(-1.53%)
Feb 16, 2017	33.16	33.95	31.72	31.96	1,308,976	-1.14(-3.44%)
Feb 15, 2017	32.01	33.74	31.53	33.10	1,180,811	+0.96(+2.99%)
Feb 14, 2017	32.00	32.38	32.00	32.14	454,289	-0.06(-0.19%)
Feb 13, 2017	32.13	33.00	31.81	32.20	581,832	+0.07(+0.22%)
Feb 10, 2017	31.96	32.58	31.50	32.13	581,670	+0.13(+0.41%)
Feb 09, 2017	31.77	32.58	31.45	32.00	734,322	+0.35(+1.11%)
Feb 08, 2017	31.45	31.69	30.46	31.65	720,172	+1.24(+4.08%)
Feb 07, 2017	31.29	31.75	30.30	30.41	521,161	-0.61(-1.97%)
Feb 06, 2017	31.09	31.46	30.47	31.02	503,653	-0.50(-1.59%)
Feb 03, 2017	29.37	31.85	29.14	31.52	1,234,785	+2.21(+7.54%)
Feb 02, 2017	29.02	30.22	28.71	29.31	557,327	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nutanix Inc (NQ: NTNX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Nutanix Inc (NQ: NTNX )

Historical Prices

Sections

Services

Daily Times Leader